Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  Doaibu DOA | US$0,03394 | -70,20% | -91,18% | - | US$36,54 | - |
| 8202 |  MOCHISWAP MOCHI | US$0,001915 | -1,31% | -13,89% | - | US$31,22 | - |
| 8203 |  Gonewild Token GWG | US$0,00002635 | -1,39% | 87,14% | - | US$436,03 | - |
| 8204 |  Zeedex ZDEX | US$0,05331 | -3,70% | -10,54% | - | US$31,00 | - |
| 8205 |  GLYPH Vault (NFTX) GLYPH | US$60.249,95 | 4,29% | -15,20% | - | US$30,97 | - |
| 8206 |  DaddyBabyDoge DBDOGE | US$0,0002407 | -3,67% | -8,34% | - | - | - |
| 8207 |  KarmaDao KDAO | US$0,1998 | -8,84% | -28,75% | - | US$30,54 | - |
| 8208 |  Baby Aetherius BABYAETH | US$0,0000001329 | -2,94% | -11,73% | - | - | - |
| 8209 |  Husky HUSKY | US$0,000000000640 | -4,84% | -11,55% | - | US$30,68 | - |
| 8210 |  P2P P2P | US$0,04394 | -4,06% | -11,46% | - | US$30,61 | - |
| 8211 |  Museo MSE | US$0,00003103 | -5,12% | -6,11% | - | US$30,37 | - |
| 8212 |  Doge Run DRUN | US$0,000001034 | -6,76% | -10,06% | - | - | - |
| 8213 |  CryptoBike CB | US$0,01252 | -3,11% | -9,84% | - | - | - |
| 8214 |  MEMEKING.GAMES MMK | US$0,0003969 | -2,79% | -12,00% | - | - | - |
| 8215 |  MACH Project MACH | US$0,01108 | -4,29% | -11,21% | - | US$29,68 | - |
| 8216 |  Exodia EXOD | US$0,1169 | -26,43% | -99,69% | - | US$29,60 | - |
| 8217 |  BitUP Token BUT | US$0,00005136 | -4,06% | -11,46% | - | US$29,59 | - |
| 8218 |  Zuplo ZLP | US$0,001047 | -4,27% | -11,23% | - | US$29,43 | - |
| 8219 |  PolyAlpha Finance ALPHA | US$0,4221 | -1,67% | -3,53% | - | US$52,39 | - |
| 8220 |  Fortress FORT | US$0,8205 | -1,18% | -6,47% | - | US$29,20 | - |
| 8221 |  SingularFarm SING | US$0,01086 | -1,92% | -5,12% | - | US$28,54 | - |
| 8222 |  Fantom Doge RIP | US$0,000000000352 | -0,20% | -11,32% | - | US$28,85 | - |
| 8223 |  Gladian GLD | US$0,005036 | -0,16% | -4,87% | - | US$3,97 | - |
| 8224 |  MetaRacers MRS | US$0,002598 | -3,12% | -15,39% | - | US$72,14 | - |
| 8225 |  PearZap PEAR | US$0,0003549 | -2,75% | -10,21% | - | US$28,64 | - |
| 8226 |  The Spartans TSP | US$0,008026 | -3,57% | -15,74% | - | US$190,78 | - |
| 8227 |  Snoshares SNOSHARE | US$0,1556 | -1,77% | 32,06% | - | US$28,44 | - |
| 8228 |  PYE PYE | US$0,0007441 | -18,70% | -17,45% | - | US$76,99 | - |
| 8229 |  SHD CASH SHDC | US$0,00006734 | 2,29% | -12,74% | - | US$28,05 | - |
| 8230 |  Dark Matter DKMT | US$0,000007267 | -1,26% | -5,22% | - | US$55,61 | - |
| 8231 |  BabylonDAO BBY | US$16,50 | -48,04% | -61,51% | - | US$27,88 | - |
| 8232 |  Google tokenized stock Bittrex GOOGL | US$2.324,91 | 1,30% | -1,00% | - | US$27,80 | - |
| 8233 |  SolarWind Token SLW | US$0,0001618 | -3,83% | -18,95% | - | US$92,62 | - |
| 8234 |  Sphere SPHR | US$0,04768 | -4,06% | -19,51% | - | US$27,70 | - |
| 8235 |  Doge Rise Up DOGERISEUP | US$0,000000000449 | -4,62% | -8,20% | - | - | - |
| 8236 |  Capitol CPTL | US$0,000000000209 | -3,25% | -12,70% | - | US$252,83 | - |
| 8237 |  Eloin ELOIN | US$0,000000001763 | -3,12% | -18,08% | - | US$392,22 | - |
| 8238 |  Digital Swiss Franc DSFR | US$0,004550 | -4,36% | -27,36% | - | US$27,12 | - |
| 8239 |  NinjaFloki NJF | US$0,000001784 | -3,22% | -13,66% | - | US$139,54 | - |
| 8240 |  Floki Rocket RKF | US$0,00000001413 | 0,00% | -8,40% | - | - | - |
| 8241 |  BNB Diamond BNBD | US$0,000000004764 | -8,01% | -11,64% | - | US$27,00 | - |
| 8242 |  Block Farm Club BFC | US$0,0001669 | -1,26% | -23,91% | - | - | - |
| 8243 |  FLAPPY FLOKI FLAFLO | US$0,0000003143 | -6,40% | -9,37% | - | - | - |
| 8244 |  Income Island Token INCOME | US$0,000001186 | -2,40% | 14,30% | - | US$1.398,25 | - |
| 8245 |  PAZ PAZ | US$0,000007124 | -4,75% | -20,43% | - | US$26,69 | - |
| 8246 |  METABEE MBEE | US$0,000000000508 | -4,56% | -10,11% | - | US$26,46 | - |
| 8247 |  MetaSafeMoon METASFM | US$0,000000000083 | -3,40% | 12,74% | - | US$80,68 | - |
| 8248 |  Nausicaa-Inu NAUSICAA | US$0,000000000027 | -18,19% | -18,20% | - | US$26,42 | - |
| 8249 |  SafeLight SAFELIGHT | US$0,000000000413 | -4,83% | -14,55% | - | US$26,28 | - |
| 8250 |  SolX Gaming Guild SGG | US$0,004786 | -5,06% | -18,70% | - | US$26,26 | - |
Tabel di atas menampilkan halaman 165 dari total 200 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.