Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  nOFTEN NOF | US$0,2131 | 7,40% | 29,98% | - | US$17,67 | - |
| 8352 |  ZILLADOGE TOKEN ZILLADOGE | US$0,000000000000 | -3,50% | -7,12% | - | - | - |
| 8353 |  Genie Protocol GNP | US$0,0006650 | -0,41% | -1,52% | - | US$121,75 | - |
| 8354 |  Titania Token TITANIA | US$0,000000000002 | -0,08% | -10,20% | - | - | - |
| 8355 |  Promotion Coin PC | US$0,000003474 | -11,04% | -17,90% | - | US$17,43 | - |
| 8356 |  MOONGAME MGT | US$0,0002180 | 38,40% | 0,30% | - | US$171,38 | - |
| 8357 |  Baby Shark Tank BASHTANK | US$0,000000000289 | -5,00% | -8,76% | - | - | - |
| 8358 |  ICY MONEY ICY | US$0,000000000023 | -8,08% | -13,76% | - | US$54,81 | - |
| 8359 |  Crypto Royale ROY | US$0,01385 | -0,83% | -8,05% | - | US$17,09 | - |
| 8360 |  LatteSwap LATTE | US$0,001600 | 5,26% | 27,96% | - | US$17,08 | - |
| 8361 |  Gamma GAM | US$0,005846 | -0,39% | -13,02% | - | US$1.543,49 | - |
| 8362 |  Mero MERO | US$0,000002232 | -33,05% | -20,05% | - | US$52,85 | - |
| 8363 |  MOTHEREARTH MOT | US$0,000007300 | -1,93% | -2,98% | - | US$16,95 | - |
| 8364 |  Farm Space SPACE | US$0,00008686 | -2,55% | -8,05% | - | US$32,01 | - |
| 8365 |  PlusOneCoin PLUS1 | US$0,006471 | 24,85% | 10,67% | - | US$16,67 | - |
| 8366 |  Metafish FISH | US$0,0009366 | -0,73% | -3,86% | - | US$50,91 | - |
| 8367 |  Dobermann DOBE | US$0,000000000882 | -4,77% | -13,21% | - | US$16,54 | - |
| 8368 |  Xaviera Techno Solutions XTS | US$0,0009873 | 0,00% | -3,56% | - | - | - |
| 8369 |  MetaRoyale MRVR | US$0,0003098 | -0,08% | -9,03% | - | - | - |
| 8370 |  Wen Lambo LAMBO | US$0,0008566 | 0,00% | -4,33% | - | - | - |
| 8371 |  Yearn Finance Red Moon YFRM | US$3,41 | -4,06% | -11,46% | - | US$16,31 | - |
| 8372 |  ELD RUNE - Rune.Game ELD | US$0,7086 | -0,51% | -5,25% | - | US$16,33 | - |
| 8373 |  Safe Earn SAFEARN | US$0,000000000307 | -3,47% | -9,17% | - | US$139,82 | - |
| 8374 |  Profile Utility Token PUT | US$0,003902 | -4,50% | -10,97% | - | US$16,19 | - |
| 8375 |  BITCOIN INTERNATIONAL BTCI | US$0,05412 | -3,34% | -0,03% | - | US$10,80 | - |
| 8376 |  Libonomy LBY | US$0,09099 | 1,16% | -0,54% | - | US$16,12 | - |
| 8377 |  Torchbearer TBR | US$0,00006358 | 0,00% | 1,08% | - | - | - |
| 8378 |  ENERGY Token ENERGY | US$0,002037 | -2,88% | -6,38% | - | US$47,56 | - |
| 8379 |  CHIBA INU CHIBA | US$0,003937 | 0,00% | -13,69% | - | - | - |
| 8380 |  Sudan Gold Coin SGC | US$0,009999 | -0,01% | -0,03% | - | US$15,74 | - |
| 8381 |  babyDogeKing babyDogeKing | US$0,000000001710 | -2,46% | -8,76% | - | - | - |
| 8382 |  All.me ME | US$0,002725 | -14,72% | -21,30% | - | US$15,62 | - |
| 8383 |  Bitoshi BTI | US$0,00000003923 | -3,38% | -13,37% | - | US$205,60 | - |
| 8384 |  Waterfall Finance WATERFALL | US$0,1124 | 1,76% | -10,27% | - | US$15,37 | - |
| 8385 |  pDollar PDO | US$0,04853 | 0,16% | -35,59% | - | US$15,34 | - |
| 8386 |  MaidCoin $MAID | US$1,53 | -4,74% | -11,27% | - | US$15,26 | - |
| 8387 |  Bitcrush CRUSH | US$0,001837 | -1,00% | -19,75% | - | US$17,45 | - |
| 8388 |  ParadiseFi EDEN | US$0,000002717 | -4,50% | -16,81% | - | US$15,23 | - |
| 8389 |  Luminos Mining Protocol LUMI | US$0,002851 | -0,08% | -6,25% | - | - | - |
| 8390 |  Meta Reserve Finance POWER | US$0,1232 | 7,43% | -8,37% | - | US$429,39 | - |
| 8391 |  DaVinci Token VINCI | US$0,003054 | -2,42% | -28,04% | - | US$15,01 | - |
| 8392 |  Stoned Ape Crew Index SAC | US$6,15 | -4,64% | -15,89% | - | US$15,01 | - |
| 8393 |  FarmersOnly Onion ONION | US$0,2113 | -2,13% | -5,05% | - | US$14,90 | - |
| 8394 |  Otter Finance OTR | US$0,0000001931 | -27,61% | -98,17% | - | US$14,94 | - |
| 8395 |  Silverway SLV | US$0,00005686 | -2,81% | -23,32% | - | US$101,43 | - |
| 8396 |  ASIX Token ASIX | US$0,000000009323 | -1,11% | -5,69% | - | - | - |
| 8397 |  Slam Token (old) SLAM | US$0,00000008352 | -3,02% | -9,22% | - | US$26,97 | - |
| 8398 |  Vive La Bouje VIVE | US$0,001378 | 4,63% | -35,25% | - | US$14,58 | - |
| 8399 |  Partial PARTIAL | US$0,01978 | 0,41% | -13,51% | - | US$14,52 | - |
| 8400 |  Fedora Gold FED | US$0,000003489 | -0,01% | 8,36% | - | US$14,46 | - |
Tabel di atas menampilkan halaman 168 dari total 200 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.