Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  XRE Global XRE | US$0,000004170 | -1,20% | -3,65% | - | US$6,34 | - |
| 8552 |  Joe Hat Token HAT | US$1.215,07 | -7,13% | -5,91% | - | US$6,10 | - |
| 8553 |  Netcoincapital NCC | US$0,02460 | -0,41% | 2,05% | - | US$6,10 | - |
| 8554 |  SatoExchange Token SATX | US$0,001022 | 0,15% | 1,81% | - | US$6,08 | - |
| 8555 |  SafePizza PIZZA | US$0,000000000000 | -3,00% | -9,81% | - | US$6,07 | - |
| 8556 |  MiniFlokiADA MFLOKIADA | US$0,0000001763 | -3,53% | 15,15% | - | US$5,93 | - |
| 8557 |  JSB FOUNDATION JSB | US$0,003087 | -3,47% | -23,79% | - | US$5,91 | - |
| 8558 |  Moneyrain Finance MONEYRAIN | US$1,66 | -0,04% | -14,23% | - | US$5,76 | - |
| 8559 |  Intelligent Investment Chain IIC | US$0,000007766 | -3,64% | -17,27% | - | US$5,75 | - |
| 8560 |  Capybara CAPY | US$0,0005691 | -0,35% | -0,56% | - | US$5,69 | - |
| 8561 |  HorizonDollar HZD | US$0,0000008999 | -0,01% | -10,02% | - | US$5,54 | - |
| 8562 |  Papp Mobile PAPP | US$0,000000007946 | -6,14% | 21,29% | - | US$12,10 | - |
| 8563 |  Spookeletons Token SPKL | US$0,000003062 | -7,67% | -62,32% | - | US$5,43 | - |
| 8564 |  Xverse XVC | US$0,01758 | -0,08% | -9,66% | - | US$5,43 | - |
| 8565 |  Score Token SCO | US$0,03580 | 0,26% | 2,67% | - | US$5,38 | - |
| 8566 |  Solid Protocol SOLID | US$0,0001682 | -9,09% | -13,53% | - | US$5,40 | - |
| 8567 |  Sherpa SHERPA | US$0,1095 | -7,33% | -12,48% | - | US$5,32 | - |
| 8568 |  Rose Finance ROF | US$0,00004130 | -5,12% | -11,30% | - | US$5,33 | - |
| 8569 |  XTRM COIN XTRM | US$0,0006812 | -4,06% | 77,07% | - | US$5,30 | - |
| 8570 |  ShibaBCH SHIBBCH | US$0,000000000010 | 0,81% | -4,00% | - | US$5,27 | - |
| 8571 |  Opsya Insurance OPSY | US$0,02609 | -7,35% | -12,06% | - | US$4,97 | - |
| 8572 |  Devikins DVK | US$0,004129 | -0,25% | -7,01% | - | US$5,01 | - |
| 8573 |  BRCP TOKEN BRCP | US$0,1099 | -0,01% | -0,03% | - | US$5,01 | - |
| 8574 |  Hatch DAO HATCH | US$0,002000 | -0,01% | -0,03% | - | US$5,01 | - |
| 8575 |  YFA Finance YFA | US$0,1100 | -54,17% | -8,36% | - | US$4,99 | - |
| 8576 |  SOLBERRY SOLBERRY | US$0,0003425 | -3,56% | -6,39% | - | US$4,96 | - |
| 8577 |  TheSolanDAO SDO | US$0,00006236 | -0,11% | -2,41% | - | US$4,94 | - |
| 8578 |  Shinji Inu SHINJI | US$0,000000000000 | -4,73% | -14,36% | - | US$4,87 | - |
| 8579 |  Secure SCR | US$0,7804 | 17,13% | 0,45% | - | US$4,72 | - |
| 8580 |  Pizza Pug Coin PPUG | US$0,000002978 | -0,55% | -3,46% | - | US$4,73 | - |
| 8581 |  PolyDragon DGOLD | US$0,00001784 | -1,83% | -4,94% | - | US$4,66 | - |
| 8582 |  CitiOs R2R | US$0,0003406 | -4,06% | -11,46% | - | US$4,52 | - |
| 8583 |  Reptilian Coin RPTC | US$0,0006018 | -4,72% | -16,39% | - | US$4,40 | - |
| 8584 |  Colibri Protocol CLBR | US$0,00005035 | -4,50% | -10,97% | - | US$4,37 | - |
| 8585 |  PREDIQT PQT | US$0,00002189 | -0,46% | -5,47% | - | US$4,30 | - |
| 8586 |  Shiba Fantom SHIBA | US$0,000000000003 | -4,17% | -27,68% | - | US$4,23 | - |
| 8587 |  Solminter SMRT | US$0,0004303 | -4,76% | -32,19% | - | US$4,21 | - |
| 8588 |  Kart Racing League KRL | US$0,0001479 | -9,95% | 25,90% | - | US$4,73 | - |
| 8589 |  Calcifire CALCIFIRE | US$0,001521 | -3,20% | 0,71% | - | US$4,06 | - |
| 8590 |  Hoff Coin HOFF | US$0,004158 | 3,51% | 3,84% | - | US$4,05 | - |
| 8591 |  1TRONIC Network 1TRC | US$0,04808 | -3,49% | -11,03% | - | US$199,39 | - |
| 8592 |  Premio PREMIO | US$0,0008469 | -1,86% | -11,64% | - | US$3,77 | - |
| 8593 |  FairLunar FLUNAR | US$0,000000000338 | -4,56% | -7,43% | - | US$5,11 | - |
| 8594 |  KING SAMO KSAMO | US$0,0000002047 | 29,38% | -5,88% | - | US$3,77 | - |
| 8595 |  STABLE ASSET STA | US$0,8397 | -2,17% | -5,84% | - | US$3,74 | - |
| 8596 |  Unlimited FiscusFYI UFFYI | US$0,003406 | -4,06% | -11,46% | - | US$3,74 | - |
| 8597 |  Libfx LIBFX | US$0,009999 | -0,01% | -0,03% | - | US$3,74 | - |
| 8598 |  Netflix tokenized stock Bittrex NFLX | US$178,60 | -0,28% | -8,45% | - | US$3,66 | - |
| 8599 |  Rare Finance RARE | US$0,008305 | 0,31% | -11,83% | - | US$3,56 | - |
| 8600 |  Hanacoin HANA | US$0,0003406 | -4,06% | -11,46% | - | US$3,57 | - |
Tabel di atas menampilkan halaman 172 dari total 200 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.