Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Kitty Coin KITTY | US$0,000000000388 | -5,55% | -13,31% | - | US$1,34 | - |
| 8652 |  MMAON MMAON | US$0,009999 | -0,01% | -20,02% | - | US$1,35 | - |
| 8653 |  Easticoin ESTI | US$0,001101 | -0,53% | -44,59% | - | US$1,33 | - |
| 8654 |  Fantasm XFTM XFTM | US$0,0001431 | -2,13% | -18,13% | - | US$1,32 | - |
| 8655 |  Bestay BSY | US$0,006139 | -30,31% | 11,61% | - | US$1,28 | - |
| 8656 |  Promise PROMISE | US$0,000000001138 | -9,69% | -12,01% | - | US$2,24 | - |
| 8657 |  Solana Fren FREN | US$0,000007630 | 0,00% | -1,39% | - | US$1,24 | - |
| 8658 |  Spacelens SPACE | US$0,0002833 | -6,07% | -16,49% | - | US$1,24 | - |
| 8659 |  Oxy-Fi OXY | US$0,1421 | -10,44% | -27,61% | - | US$1,21 | - |
| 8660 |  Keeshond Coin KSH | US$0,000001626 | -4,87% | -19,11% | - | US$1,21 | - |
| 8661 |  PolygonFarm Finance SPADE | US$0,01904 | -3,86% | -11,32% | - | US$1,92 | - |
| 8662 |  Karatgold Coin KBC | US$0,0004783 | -4,50% | -26,79% | - | US$1,10 | - |
| 8663 |  Solum SOLUM | US$0,0002043 | -1,45% | 7,18% | - | US$1,10 | - |
| 8664 |  Happiness HPNS | US$0,00003921 | 1,81% | -21,63% | - | US$1,09 | - |
| 8665 |  pSHARE PSHARE | US$0,01224 | -2,47% | -25,83% | - | US$1,06 | - |
| 8666 |  Ulgen Hash Power UHP | US$0,007969 | -0,01% | -4,46% | - | US$1,01 | - |
| 8667 |  RocketMoon RMOON | US$0,000000000406 | 0,68% | -5,35% | - | US$8,27 | - |
| 8668 |  Advanced Internet Blocks AIB | US$0,0007804 | -4,50% | -10,97% | - | US$0,9400 | - |
| 8669 |  Zoints ZEE | US$0,000000000944 | -99,03% | -99,03% | - | US$0,9300 | - |
| 8670 |  PRiVCY PRIV | US$0,002043 | -4,06% | 39,86% | - | US$0,9100 | - |
| 8671 |  Mindcell MDC | US$0,0007499 | 6,79% | -2,49% | - | US$0,8900 | - |
| 8672 |  Solana Nut SOLNUT | US$0,00001183 | -1,66% | -19,59% | - | US$0,8400 | - |
| 8673 |  Snow Burn BURN | US$0,000000001305 | -3,37% | -64,52% | - | US$0,8300 | - |
| 8674 |  Far West Games CASH | US$0,0000004785 | -7,42% | -16,15% | - | US$0,7100 | - |
| 8675 |  ProperSix PSIX | US$0,00005754 | -3,83% | -13,00% | - | US$0,7000 | - |
| 8676 |  Eterland ETER | US$0,004223 | -3,00% | -8,90% | - | US$0,6100 | - |
| 8677 |  FuturoCoin FTO | US$0,0001703 | -4,06% | -11,46% | - | US$0,6000 | - |
| 8678 |  Zuki ZUKI | US$0,000000000000 | -4,73% | -11,07% | - | US$0,5900 | - |
| 8679 |  Sheep Game AWOOL | US$0,00001036 | -7,36% | 0,18% | - | US$0,5600 | - |
| 8680 |  Fraktionalized THUG 2856 THUG | US$0,2357 | -5,03% | -17,38% | - | US$0,5600 | - |
| 8681 |  BitcoinRegular BTRL | US$0,06885 | -4,50% | -72,29% | - | US$0,5200 | - |
| 8682 |  Tempo DAO TEMPO | US$0,001578 | -32,86% | -15,04% | - | US$0,5000 | - |
| 8683 |  Okex Fly OKFLY | US$0,000000000142 | -6,58% | -14,94% | - | US$0,5100 | - |
| 8684 |  Papel Token PAPEL | US$0,000000008268 | -3,00% | -8,92% | - | US$0,5000 | - |
| 8685 |  Safetesla SAFETESLA | US$0,000000000054 | -3,00% | -8,97% | - | US$0,4900 | - |
| 8686 |  JustYours JUST | US$0,0002029 | -3,03% | -19,52% | - | US$0,4800 | - |
| 8687 |  zilSurvey SRV | US$0,02079 | 0,74% | 4,25% | - | US$0,4500 | - |
| 8688 |  AgaveCoin AGVC | US$0,01978 | -87,43% | -88,30% | - | US$0,4500 | - |
| 8689 |  FutureFi FUFI | US$0,009538 | 0,00% | -0,06% | - | US$0,4400 | - |
| 8690 |  DigiCol DGCL | US$0,001799 | 4,93% | -35,12% | - | US$0,4100 | - |
| 8691 |  BonezYard BNZ | US$0,0001500 | -11,75% | -11,77% | - | US$0,4000 | - |
| 8692 |  Draco.Finance DRACO | US$0,003904 | -1,41% | -7,27% | - | US$0,4000 | - |
| 8693 |  Crypto Mushroomz SHROOMZ | US$0,00003040 | -30,42% | 625,18% | - | US$0,3800 | - |
| 8694 |  HeartBout Pay HP | US$0,0003406 | -4,06% | -11,46% | - | US$0,3600 | - |
| 8695 |  Axion AXN | US$0,00002133 | -6,75% | -14,43% | - | US$0,3600 | - |
| 8696 |  My DeFi Legends DLEGENDS | US$0,0001024 | -4,36% | -7,54% | - | US$0,3400 | - |
| 8697 |  Pragma PRAGMA | US$0,00001237 | -2,04% | -99,94% | - | US$0,3100 | - |
| 8698 |  HappyCoin HAPPY | US$0,000000001528 | -3,06% | -9,07% | - | US$13,96 | - |
| 8699 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,00009999 | -0,01% | -0,03% | - | US$0,2300 | - |
| 8700 |  SAFESPACE SAFESPACE | US$0,000000000957 | -3,04% | -9,08% | - | US$83,93 | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.