Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  Shiba Metaverse SHIM | US$0,000000000067 | 5,80% | -17,59% | - | US$162,75 | - |
| 8452 |  Safe Earn SAFEARN | US$0,000000000300 | 0,00% | -11,56% | - | - | - |
| 8453 |  AutoMatic Network AUMI | US$0,00001610 | 9,34% | 41,90% | - | US$93,60 | - |
| 8454 |  The Xenobots Project XENO | US$0,009576 | -0,27% | -2,54% | - | US$16,13 | - |
| 8455 |  DiamondQ DIQ | US$0,0002415 | 0,00% | -4,15% | - | - | - |
| 8456 |  Moneyrain Finance MONEYRAIN | US$1,51 | 0,12% | -20,34% | - | US$15,88 | - |
| 8457 |  MetaPlanetZone MTP | US$0,000000000109 | 1,17% | -13,70% | - | - | - |
| 8458 |  Staked TAROT XTAROT | US$0,1112 | 3,25% | -28,04% | - | US$15,80 | - |
| 8459 |  KVerse Society KVERSE | US$0,000000000012 | 0,00% | -5,78% | - | - | - |
| 8460 |  Sudan Gold Coin SGC | US$0,009998 | -0,01% | -0,03% | - | US$15,74 | - |
| 8461 |  Strite STRI | US$0,01813 | 5,70% | -13,31% | - | US$15,61 | - |
| 8462 |  Kranz Token KRZ | US$0,0000002000 | -0,01% | -44,06% | - | US$15,56 | - |
| 8463 |  Quam Network QUAM | US$0,0004991 | 2,09% | -14,78% | - | US$71,38 | - |
| 8464 |  CryptoFantasy CFC | US$0,002302 | -0,34% | 8,49% | - | US$124,79 | - |
| 8465 |  GIVLY Coin GIV | US$0,0002587 | -16,92% | -19,60% | - | US$15,52 | - |
| 8466 |  Santa Inu SANINU | US$0,000000000154 | 4,21% | -14,27% | - | - | - |
| 8467 |  GoofyDoge GoofyDoge | US$0,00000002912 | 0,05% | -21,53% | - | - | - |
| 8468 |  Crystal CRYSTAL | US$0,002876 | 0,70% | -8,30% | - | US$15,38 | - |
| 8469 |  OUSE Token OUSE | US$0,000002013 | 6,24% | -15,02% | - | - | - |
| 8470 |  Profile Utility Token PUT | US$0,003632 | 4,37% | -15,81% | - | US$15,10 | - |
| 8471 |  RocketMoon RMOON | US$0,000000000379 | 10,29% | -10,86% | - | US$15,17 | - |
| 8472 |  Vitall Markets VITAL | US$0,001503 | -17,55% | -57,53% | - | US$14,86 | - |
| 8473 |  LegalBlock LBK | US$0,0002260 | -9,97% | -1,34% | - | US$14,86 | - |
| 8474 |  Yearn Finance Red Moon YFRM | US$3,10 | 2,40% | -17,82% | - | US$14,87 | - |
| 8475 |  Upper Dollar USDU | US$0,8448 | -0,01% | -0,03% | - | US$14,83 | - |
| 8476 |  XRE Global XRE | US$0,000003576 | -5,11% | -18,92% | - | US$14,71 | - |
| 8477 |  METAWORLD METAWORLD | US$0,0001445 | 5,64% | -17,40% | - | US$157,66 | - |
| 8478 |  Secret Finance SEFI | US$0,01174 | -8,11% | -52,74% | - | US$14,34 | - |
| 8479 |  Again Project AGAIN | US$0,03519 | -0,01% | -11,80% | - | US$14,21 | - |
| 8480 |  PhoenixChain PCN | US$0,00000001100 | -0,01% | -0,03% | - | US$14,21 | - |
| 8481 |  Soltato FRIES FRIES | US$0,001182 | -1,55% | -12,96% | - | US$13,99 | - |
| 8482 |  KittyShiba KSHIBA | US$0,000000000114 | 6,24% | -16,76% | - | - | - |
| 8483 |  PolyDragon DGOLD | US$0,00001724 | 3,00% | -7,14% | - | US$13,80 | - |
| 8484 |  Farm Planet FPL | US$0,00001666 | 6,22% | -16,84% | - | US$120,91 | - |
| 8485 |  Catena X CEX | US$0,00000001830 | 0,00% | -38,71% | - | - | - |
| 8486 |  Warriors Land Fuel WLF | US$0,002677 | 0,13% | -1,35% | - | - | - |
| 8487 |  Barter BRTR | US$0,006549 | -2,04% | -8,53% | - | US$13,57 | - |
| 8488 |  DeFi Gold DFGL | US$0,07998 | -42,86% | 33,30% | - | US$13,54 | - |
| 8489 |  FireFlame Inu FIRE | US$0,000000000000 | 4,36% | -22,65% | - | US$85,37 | - |
| 8490 |  Shiba Corp BSHIBA | US$0,000000000389 | 3,57% | -18,73% | - | US$24,42 | - |
| 8491 |  GOLDMONEY GDM | US$0,000000000004 | -15,07% | 65,59% | - | US$13,36 | - |
| 8492 |  Shiboshi SHIBOSHI | US$0,000000004855 | 12,87% | -97,63% | - | US$142,03 | - |
| 8493 |  Hero Floki HERO | US$0,0000005568 | 6,83% | -31,97% | - | US$373,20 | - |
| 8494 |  METAFLIP METAFLIP | US$0,000000000104 | -16,84% | -35,38% | - | - | - |
| 8495 |  SKINCHAIN SKC | US$0,000009998 | -0,01% | -0,03% | - | US$13,01 | - |
| 8496 |  NVL NVL | US$0,01060 | 0,94% | -29,35% | - | US$13,00 | - |
| 8497 |  Hepa Finance HEPA | US$0,00005605 | 5,75% | -16,92% | - | US$38,56 | - |
| 8498 |  Gbox GBOX | US$0,0006384 | -0,85% | -27,17% | - | US$171,09 | - |
| 8499 |  Kindcow Finance KIND | US$0,0003218 | -1,49% | -17,79% | - | US$18,44 | - |
| 8500 |  FlokiBonk FLOBO | US$0,000000000110 | 0,00% | -17,35% | - | - | - |
Tabel di atas menampilkan halaman 170 dari total 200 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.