Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  HOMT HOMT | US$0,0002883 | 2,31% | 100,09% | - | US$32,45 | - |
| 8302 |  Kart Racing League KRL | US$0,0001634 | 31,04% | 45,38% | - | US$62,43 | - |
| 8303 |  DefiBet DBET | US$0,001619 | -7,17% | -19,70% | - | - | - |
| 8304 |  Celestial Unity CU | US$0,00003906 | -12,81% | -16,44% | - | - | - |
| 8305 |  PowerBalt PWRB | US$0,3040 | 31,00% | -17,82% | - | US$31,79 | - |
| 8306 |  Crypto Rocket Launch CRL | US$0,0002031 | 0,05% | -22,32% | - | - | - |
| 8307 |  SEA SEA | US$0,0006638 | 5,87% | -18,64% | - | - | - |
| 8308 |  Secured Ship SHIP | US$0,000000000234 | 6,08% | -16,59% | - | US$424,38 | - |
| 8309 |  Baby Yooshi BABY YOOSHI | US$0,000000000339 | 24,85% | -14,62% | - | - | - |
| 8310 |  DashSports DASS | US$0,000000003419 | -11,66% | -19,28% | - | - | - |
| 8311 |  Mini Tiger MINITIGER | US$0,000000000001 | -11,33% | -12,17% | - | US$67,31 | - |
| 8312 |  Doge Run DRUN | US$0,0000009316 | -3,20% | -17,26% | - | - | - |
| 8313 |  Teslafan TESLF | US$0,01458 | 2,24% | -11,20% | - | US$31,14 | - |
| 8314 |  BSC MemePad BSCM | US$0,001853 | 0,05% | -24,34% | - | - | - |
| 8315 |  Intersola ISOLA | US$0,009540 | -0,12% | -13,10% | - | US$31,03 | - |
| 8316 |  Fedora Gold FED | US$0,000003439 | -0,59% | 10,94% | - | US$30,42 | - |
| 8317 |  Abura Farm ABU | US$0,0001236 | 5,68% | -37,20% | - | US$1.755,86 | - |
| 8318 |  BEUROP BEPR | US$0,01583 | 6,27% | -17,82% | - | US$672,12 | - |
| 8319 |  PeerEx PERX | US$0,0005517 | 11,95% | -0,90% | - | US$29,96 | - |
| 8320 |  Battle Inu BINU | US$0,000000000000 | 4,55% | -27,76% | - | US$1.501,89 | - |
| 8321 |  NFTTONE TONE | US$0,000000000278 | 6,01% | -18,41% | - | US$404,08 | - |
| 8322 |  Almond ALM | US$0,000001360 | -4,11% | -34,46% | - | US$29,43 | - |
| 8323 |  Musk Doge MKD | US$0,000001404 | 3,19% | -28,28% | - | US$29,31 | - |
| 8324 |  Gold Zilla GLDZ | US$0,005148 | 11,63% | -0,24% | - | US$120,45 | - |
| 8325 |  LIFEBIRD LIFEBIRD | US$0,000000001418 | 8,25% | -21,31% | - | US$163,20 | - |
| 8326 |  INCOME INCOME | US$0,0001345 | 6,83% | -14,19% | - | US$138,84 | - |
| 8327 |  StormBringer STB | US$0,000000000077 | 0,00% | -10,70% | - | - | - |
| 8328 |  P2P P2P | US$0,04002 | 2,40% | -17,82% | - | US$27,99 | - |
| 8329 |  Otium Tech OTIUM | US$0,0003320 | 7,03% | -16,95% | - | US$204,79 | - |
| 8330 |  Kross Chain LaunchPad KCLP | US$0,001017 | -0,89% | -5,01% | - | US$0,09000 | - |
| 8331 |  MinerJoe GOLD | US$0,05637 | 5,34% | -46,70% | - | US$27,73 | - |
| 8332 |  MACH Project MACH | US$0,01021 | 3,44% | -16,76% | - | US$27,72 | - |
| 8333 |  EL RUNE - Rune.Game EL | US$0,4155 | 0,09% | -17,46% | - | US$56,50 | - |
| 8334 |  ENERGY Token ENERGY | US$0,001877 | 3,02% | -12,41% | - | US$128,54 | - |
| 8335 |  Slam Token (old) SLAM | US$0,00000009174 | 25,86% | 8,51% | - | US$27,44 | - |
| 8336 |  Pinkslip Finance PSLIP | US$0,01401 | 4,07% | -39,17% | - | US$27,40 | - |
| 8337 |  Scientix SCIX | US$0,07644 | -0,35% | -8,71% | - | US$775,15 | - |
| 8338 |  ASIX Token ASIX | US$0,000000007703 | 5,80% | -21,44% | - | US$1.665,77 | - |
| 8339 |  FirstHare FirstHare | US$0,000000000000 | 0,00% | 0,00% | - | US$326,47 | - |
| 8340 |  BabyBoo BABYBOO | US$0,0000004262 | -2,02% | -28,86% | - | US$26,71 | - |
| 8341 |  Nowlage Coin NAC | US$0,01053 | 8,61% | -19,28% | - | - | - |
| 8342 |  Fashion Coin FSHN | US$0,0000001180 | 5,34% | -20,83% | - | US$26,79 | - |
| 8343 |  Sadbaby SDBY | US$0,000001390 | 10,02% | 36,02% | - | US$79,81 | - |
| 8344 |  BullDog Coin BULLDOG | US$0,000000002906 | 22,60% | 217,24% | - | - | - |
| 8345 |  TSA NFT TSA | US$0,0008548 | 6,96% | -23,74% | - | US$54,14 | - |
| 8346 |  Simply SIMPLY | US$0,005457 | 5,89% | -20,87% | - | US$175,14 | - |
| 8347 |  PixelSQUID PIXELSQUID | US$0,00001242 | 3,69% | -3,11% | - | US$13,10 | - |
| 8348 |  The LoveChain LOV | US$0,1005 | -36,32% | -43,55% | - | US$26,08 | - |
| 8349 |  Metaworld MW | US$0,001741 | 5,97% | -26,95% | - | US$380,55 | - |
| 8350 |  Muslim Coins MUSC | US$0,01030 | -0,97% | -4,65% | - | US$24,80 | - |
Tabel di atas menampilkan halaman 167 dari total 200 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.