Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  Bouje Token BOUJE | US$0,04427 | -1,27% | -11,77% | - | US$64,83 | - |
| 8102 |  Parrot Egg IPEGG | US$0,002321 | 1,47% | -21,77% | - | US$67,63 | - |
| 8103 |  Stopelon STOPELON | US$0,0000007468 | 6,18% | -17,61% | - | US$850,61 | - |
| 8104 |  Octaplex Network PLX | US$1,16 | 6,73% | -5,17% | - | US$502,14 | - |
| 8105 |  ETHEKing ETHE | US$0,02152 | 5,95% | -31,08% | - | US$435,10 | - |
| 8106 |  The Mars Shiba MARSSHIBA | US$0,000000000000 | 6,51% | -14,61% | - | US$223,87 | - |
| 8107 |  DP Token DPT | US$0,002226 | 0,86% | -24,25% | - | US$825,41 | - |
| 8108 |  MagicDOGE MAGICDOGE | US$0,000000000288 | 5,66% | -17,46% | - | US$63,74 | - |
| 8109 |  Canadian Inuit Dog CADINU | US$0,000000000001 | 40,64% | -24,04% | - | US$7,03 | - |
| 8110 |  Baby Shark Tank BASHTANK | US$0,000000000264 | -6,11% | -16,62% | - | US$77,62 | - |
| 8111 |  BeglobalDAO GLBD | US$4,27 | -1,22% | -24,52% | - | US$374,71 | - |
| 8112 |  Trade Fighter TDF | US$0,1213 | 3,83% | -19,50% | - | US$65,73 | - |
| 8113 |  NftEyez EYE | US$0,0001288 | -1,49% | -9,44% | - | US$62,77 | - |
| 8114 |  The Lab Finance LABO | US$0,0008101 | 5,96% | -17,63% | - | US$124,73 | - |
| 8115 |  Dopple Finance DOP | US$0,03378 | 5,57% | -2,23% | - | US$148,83 | - |
| 8116 |  YouLive Coin UC | US$0,000004498 | 9,98% | -11,73% | - | US$62,63 | - |
| 8117 |  Virtus Finance VAP | US$0,06029 | 4,28% | -30,18% | - | US$241,97 | - |
| 8118 |  VesTallyToken VTT | US$0,000000000231 | 5,90% | -18,78% | - | US$306,88 | - |
| 8119 |  Uzumaki Inu UZUMAKI | US$0,000000000007 | 4,16% | -15,89% | - | US$61,57 | - |
| 8120 |  Baby Ripple BABYXRP | US$0,00006449 | 6,65% | -12,08% | - | US$264,31 | - |
| 8121 |  Dogs Kombat DK | US$0,000002968 | 5,75% | -21,04% | - | US$550,62 | - |
| 8122 |  PolyPup Finance COLLAR | US$0,007867 | 3,27% | -21,78% | - | US$63,84 | - |
| 8123 |  Fisher Vs Pirate FVP | US$0,003651 | 6,03% | -29,09% | - | US$85,32 | - |
| 8124 |  Uniform Fiscal Object UFO | US$0,0008997 | -4,46% | -11,01% | - | US$59,87 | - |
| 8125 |  Blockmine GOLD NUGGET | US$0,004653 | 2,90% | -12,04% | - | US$59,55 | - |
| 8126 |  3X Short Chainlink Token LINKBEAR | US$0,00000002000 | 99,98% | 99,95% | - | US$59,58 | - |
| 8127 |  KLend KLT | US$0,1265 | 5,75% | -12,42% | - | US$151,99 | - |
| 8128 |  FootBallGo FGSPORT | US$0,00001138 | 5,66% | -19,30% | - | US$124,37 | - |
| 8129 |  Shiba Toby SHBT | US$0,000000007422 | 1,83% | -24,17% | - | US$199,67 | - |
| 8130 |  STREAMER STREAMER | US$0,0000003196 | 4,22% | -60,73% | - | US$58,24 | - |
| 8131 |  Floki Rocket RKF | US$0,000000008074 | 5,83% | -45,41% | - | US$1.842,87 | - |
| 8132 |  DOL RUNE - Rune.Game DOL | US$0,4658 | 1,59% | -9,13% | - | US$96,59 | - |
| 8133 |  Xaviera Techno Solutions XTS | US$0,0008150 | -6,60% | -20,39% | - | US$71,25 | - |
| 8134 |  HyruleSwap RUPEE | US$0,001198 | 6,08% | -8,97% | - | US$161,76 | - |
| 8135 |  YFBitcoin YFBTC | US$15,25 | 3,91% | -19,69% | - | US$57,30 | - |
| 8136 |  Coco Swap COCO | US$0,00005465 | 5,31% | -26,67% | - | US$1.029,90 | - |
| 8137 |  Elo Inu ELO INU | US$0,000000000000 | 6,33% | -16,90% | - | US$249,05 | - |
| 8138 |  TravGoPV TPV | US$0,000000002745 | 5,61% | -17,21% | - | US$130,38 | - |
| 8139 |  Argo ARGO | US$0,07443 | 2,84% | 0,00% | - | US$56,56 | - |
| 8140 |  Captain Shibarrow SHIBARROW | US$0,000000000082 | -14,32% | -14,95% | - | - | - |
| 8141 |  GENIE token GENIETOKEN | US$0,000000000349 | 6,86% | -16,12% | - | US$124,50 | - |
| 8142 |  Kardia Info INFO | US$0,1245 | 2,38% | -7,99% | - | US$56,11 | - |
| 8143 |  Metaplace MPC | US$0,000001872 | 3,74% | -18,59% | - | US$145,16 | - |
| 8144 |  Fiscus.fyi FFYI | US$0,4653 | 2,40% | -17,82% | - | US$56,13 | - |
| 8145 |  Ponyo Impact PONYO | US$0,00007138 | -0,03% | 46,23% | - | US$152,87 | - |
| 8146 |  Early Bird EBIRD | US$0,000000000463 | 5,69% | -17,94% | - | US$506,82 | - |
| 8147 |  Big Dog Coin BDOG | US$0,00000003046 | 6,80% | -16,75% | - | US$92,79 | - |
| 8148 |  LuxeRacing LUXE | US$0,00004347 | 6,40% | -22,68% | - | US$126,60 | - |
| 8149 |  Symbull SYMBULL | US$0,0001440 | 73,12% | 57,27% | - | US$1.093,21 | - |
| 8150 |  Snake Rinium RIM | US$0,001405 | -0,66% | 0,00% | - | US$450,02 | - |
Tabel di atas menampilkan halaman 163 dari total 200 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.