Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  XDrake XDR | US$0,00004285 | 6,24% | -97,10% | - | US$104,81 | - |
| 7902 |  Instaraise INSTA | US$0,03589 | -6,01% | -6,02% | - | US$92,35 | - |
| 7903 |  Rugpull Prevention RUGPULL | US$0,05588 | 6,12% | -25,35% | - | US$103,69 | - |
| 7904 |  nSights DeFi Trader NSI | US$0,000000006959 | 6,68% | -21,19% | - | US$3.229,04 | - |
| 7905 |  Medusa MEDUSA | US$0,1594 | 6,62% | -61,26% | - | US$1.780,03 | - |
| 7906 |  Game X Change Potion GXP | US$0,0001079 | -0,63% | 26,23% | - | US$474,86 | - |
| 7907 |  Monster Adventure Token MAT | US$0,01497 | 5,33% | -17,09% | - | US$684,70 | - |
| 7908 |  Waterfall Finance BSC WATERFALL | US$0,3766 | 7,30% | -15,52% | - | US$102,99 | - |
| 7909 |  PancakePoll PPOLL | US$0,0000002839 | 5,78% | -17,92% | - | US$238,62 | - |
| 7910 |  Rapids RPD | US$0,009611 | 36,25% | 26,80% | - | US$102,48 | - |
| 7911 |  NFTGamingStars GS1 | US$0,004570 | 7,57% | -19,17% | - | US$102,68 | - |
| 7912 |  CBET Token CBET | US$0,0000001660 | 6,23% | -17,11% | - | US$8.365,38 | - |
| 7913 |  GreenAir GREEN | US$0,0002293 | 6,09% | -22,70% | - | US$5.416,87 | - |
| 7914 |  Dawn Wars DW | US$0,2693 | 0,42% | -0,97% | - | US$166,74 | - |
| 7915 |  Bafe io BAFE | US$0,000000001170 | 5,97% | -17,06% | - | US$153,86 | - |
| 7916 |  Baby Musk Coin BABYMUSK | US$0,000000000000 | 5,57% | -17,28% | - | US$181,17 | - |
| 7917 |  Shilly Bar SHBAR | US$0,0000008003 | 5,52% | -19,92% | - | US$808,61 | - |
| 7918 |  milestoneBased MILE | US$1,74 | -0,46% | -4,67% | - | US$1.262,40 | - |
| 7919 |  GreenBioX GREENBIOX | US$0,00001830 | 3,55% | -36,62% | - | US$622,34 | - |
| 7920 |  MvPad MVD | US$0,001164 | 5,88% | -21,58% | - | US$618,90 | - |
| 7921 |  KOROMARU KOROMARU | US$0,000000000006 | -1,99% | -30,48% | - | US$99,93 | - |
| 7922 |  NFTCircle NFTC | US$0,004062 | -1,26% | -10,75% | - | US$99,86 | - |
| 7923 |  BarbecueSwap Finance BBQ | US$0,001061 | 3,13% | 12,05% | - | US$230,55 | - |
| 7924 |  ValorFoundation VALOR | US$0,003043 | 6,09% | -18,20% | - | US$327,48 | - |
| 7925 |  Nobo Finance NOBF | US$0,000000002352 | 7,26% | -11,08% | - | US$766,88 | - |
| 7926 |  DeVault DVT | US$0,0003413 | 12,64% | -9,60% | - | US$99,08 | - |
| 7927 |  AstroDonkey DNKY | US$0,000001086 | 7,05% | -12,71% | - | US$477,54 | - |
| 7928 |  Shuey Rhon Inu SHUEY | US$0,00002606 | 4,11% | -34,67% | - | US$98,73 | - |
| 7929 |  PieDAO DEFI Large Cap DEFI+L | US$1,22 | 3,22% | -23,80% | - | US$97,96 | - |
| 7930 |  Fantasm XFTM XFTM | US$0,00009584 | -17,78% | -42,84% | - | US$95,85 | - |
| 7931 |  DIKEMEX Network DIK | US$0,002443 | -25,70% | -87,22% | - | US$7.983,66 | - |
| 7932 |  Shiba Watch SHIBAW | US$0,000000000139 | -9,55% | -18,45% | - | US$97,79 | - |
| 7933 |  Death Token DEATH | US$0,00000006479 | -5,21% | -30,68% | - | US$95,29 | - |
| 7934 |  CryptoBharatCoin CBC | US$0,09798 | -0,01% | -0,03% | - | US$95,88 | - |
| 7935 |  Reward Cycle RC | US$0,00007116 | 5,49% | -19,47% | - | US$96,08 | - |
| 7936 |  RISQ Protocol RISQ | US$0,003099 | -3,14% | -60,27% | - | US$100,41 | - |
| 7937 |  MegaMoon MGMOON | US$0,00008957 | 6,24% | -16,36% | - | US$95,79 | - |
| 7938 |  Aegis Launchpad AGSPAD | US$0,0008880 | 6,14% | -19,10% | - | US$171,91 | - |
| 7939 |  Bitsubishi BITSU | US$5,28 | 6,15% | -18,84% | - | US$94,01 | - |
| 7940 |  Cryptoids Game Coin CGC | US$0,0007596 | 5,23% | -41,77% | - | US$720,64 | - |
| 7941 |  Space Ore SPO | US$0,09052 | 5,67% | -19,66% | - | US$257,01 | - |
| 7942 |  Shiba Hunter FALQOM | US$0,0000004786 | 3,47% | -17,80% | - | US$93,19 | - |
| 7943 |  Conjee CONJ | US$0,000003739 | 7,15% | 3,86% | - | US$101,87 | - |
| 7944 |  ASHARE ASHARE | US$0,1077 | -24,93% | -79,04% | - | US$92,36 | - |
| 7945 |  Coin Fast Alert V2 CFA | US$0,000000003499 | -12,51% | -12,52% | - | US$84,17 | - |
| 7946 |  Union Fair Coin UFC | US$0,02948 | 1,81% | -16,17% | - | US$91,48 | - |
| 7947 |  Volt ACDC | US$0,00003124 | 2,32% | -18,96% | - | US$92,68 | - |
| 7948 |  MetaContinental CON | US$0,0005794 | 4,61% | -24,03% | - | US$191,79 | - |
| 7949 |  Xenoverse Crypto XENOX | US$0,0003285 | 6,24% | -27,22% | - | US$92,84 | - |
| 7950 |  SquidKing SQUIDKING | US$0,000000000040 | 4,55% | -23,92% | - | US$331,03 | - |
Tabel di atas menampilkan halaman 159 dari total 200 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.