Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  TheBoringToken TBT | US$0,000000000060 | -10,29% | -17,43% | - | US$92,27 | - |
| 7952 |  Healthify HTF | US$0,0001742 | 6,19% | -19,96% | - | US$963,69 | - |
| 7953 |  3X Long Dragon Index Token DRGNBULL | US$0,1392 | 8,88% | -47,96% | - | US$99,73 | - |
| 7954 |  Bitcoin Asset BTA | US$0,004886 | 6,23% | -18,58% | - | US$3.085,33 | - |
| 7955 |  CorgiNFTGame SPET | US$0,00009807 | -0,33% | -14,11% | - | US$232,05 | - |
| 7956 |  ShibaElonVerse SHIBEV | US$0,000000006739 | 6,11% | -18,81% | - | US$91,31 | - |
| 7957 |  Lyra LYR | US$0,00008568 | 2,21% | -37,45% | - | US$90,92 | - |
| 7958 |  Kekwcoin KEKW | US$0,0000005971 | -56,46% | -66,65% | - | US$90,62 | - |
| 7959 |  Webfour WEBFOUR | US$0,0000002719 | 4,78% | -22,66% | - | US$709,99 | - |
| 7960 |  LESLAR Metaverse $LESLAR | US$0,000001395 | 6,76% | -62,38% | - | US$2.071,22 | - |
| 7961 |  Carbon Coin C | US$0,000000000611 | 0,87% | -20,66% | - | US$1.463,76 | - |
| 7962 |  Lucky Unicorn Token L99 | US$0,0002308 | 5,33% | -37,66% | - | US$1.175,04 | - |
| 7963 |  MetaGameSpace METAGS | US$0,000003061 | 6,23% | -16,88% | - | US$96,12 | - |
| 7964 |  CreDA CREDA | US$0,3083 | -0,66% | -10,57% | - | US$89,96 | - |
| 7965 |  ShibaMask SHBMA | US$0,000000000971 | 6,73% | -15,59% | - | US$271,03 | - |
| 7966 |  Floki Rocket RLOKI | US$0,0000002120 | 6,90% | -28,54% | - | US$9.175,14 | - |
| 7967 |  Safechaintoken SCT | US$0,0006765 | 8,93% | -17,73% | - | US$687,07 | - |
| 7968 |  Jigen JIG | US$0,01317 | 5,72% | -24,38% | - | US$913,04 | - |
| 7969 |  SIF Token SIF | US$0,008553 | -0,71% | -1,78% | - | US$89,31 | - |
| 7970 |  LPI DAO LPI | US$0,05023 | 5,89% | -18,27% | - | US$268,10 | - |
| 7971 |  Yield Hunt GEM | US$0,000007585 | -23,35% | -66,17% | - | US$88,84 | - |
| 7972 |  Retromoon RETRO | US$0,0001341 | 5,44% | -32,60% | - | US$226,11 | - |
| 7973 |  ysoy chain farm YSOY | US$1,40 | 8,02% | -19,87% | - | US$123,32 | - |
| 7974 |  Quiz Arena QZA | US$0,002154 | -1,72% | -31,30% | - | US$3.271,85 | - |
| 7975 |  SafeHamsters SAFEHAMSTERS | US$0,0000001798 | 6,43% | -18,81% | - | US$127,21 | - |
| 7976 |  SpaceGrime GRIMEX | US$0,000000000001 | 5,13% | -17,17% | - | US$161,02 | - |
| 7977 |  Wasdaq Finance WSDQ | US$0,006351 | -12,03% | -18,11% | - | US$87,83 | - |
| 7978 |  SafeWages SAFEW | US$0,0000003241 | 7,09% | -15,56% | - | US$328,41 | - |
| 7979 |  D-Skyscraper DSG | US$0,0001524 | 6,24% | -18,79% | - | US$87,38 | - |
| 7980 |  Kittens & Puppies KAP | US$0,00000005079 | 37,03% | 18,86% | - | US$222,16 | - |
| 7981 |  Nevada NEVADA | US$0,00003433 | 23,06% | -41,30% | - | US$160,98 | - |
| 7982 |  Centaurify CENT | US$0,003709 | 8,86% | -21,60% | - | US$86,55 | - |
| 7983 |  Doge King DOGEK | US$0,000000000956 | -0,23% | -2,53% | - | US$303,96 | - |
| 7984 |  SeaChain SEACHAIN | US$0,0000009095 | 7,55% | -15,30% | - | US$153,42 | - |
| 7985 |  Ubiner UBIN | US$0,0002596 | -7,26% | -0,14% | - | US$86,10 | - |
| 7986 |  AstroBirdz ABZ | US$0,0005231 | 3,72% | -19,56% | - | US$85,66 | - |
| 7987 |  Safe Star SAFESTAR | US$0,000000001923 | 6,24% | -18,28% | - | US$85,30 | - |
| 7988 |  XQuake XQK | US$0,000002999 | -19,58% | 33,30% | - | US$85,23 | - |
| 7989 |  NFT ROYAL TOKEN NRT | US$0,4632 | 6,62% | -16,05% | - | US$1.147,64 | - |
| 7990 |  Asset Backed Protocol ABP | US$0,0008998 | -0,01% | 28,17% | - | US$84,66 | - |
| 7991 |  TEAL TEAT | US$0,006549 | 3,49% | -16,70% | - | US$84,47 | - |
| 7992 |  Bunny Girl Universe BNGT | US$0,000000000125 | 3,98% | -50,62% | - | US$1.230,49 | - |
| 7993 |  Evagrow Coin EVA | US$0,000000000197 | 5,84% | -19,34% | - | US$211,01 | - |
| 7994 |  Wrapped Staked Olympus WSOHM | US$2.308,14 | -0,23% | -35,71% | - | US$83,49 | - |
| 7995 |  Mooni DeFi MOONI | US$0,000000000237 | 0,12% | 9,19% | - | US$83,06 | - |
| 7996 |  Demy Games DEMY | US$0,000005934 | 21,46% | 0,00% | - | US$83,09 | - |
| 7997 |  Hare HARE | US$0,000001224 | 5,70% | -12,86% | - | US$300,29 | - |
| 7998 |  FlashX Ultra FSXU | US$0,0003274 | 6,24% | -23,23% | - | US$82,47 | - |
| 7999 |  Treasure TREASURE | US$0,003039 | 6,24% | -18,12% | - | US$82,84 | - |
| 8000 |  RiseHero RISE | US$0,002558 | 6,24% | -18,34% | - | US$82,82 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.