Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  Bored Floki Yacht Club BFYC | US$0,0000006990 | 6,35% | -19,75% | - | US$321,32 | - |
| 7802 |  SOMDEJ SDC | US$0,2350 | 7,32% | -4,43% | - | US$192,00 | - |
| 7803 |  5table Finance 5TABLE | US$0,06394 | 0,03% | -17,73% | - | US$131,78 | - |
| 7804 |  The Dynasty DYT | US$0,0009875 | 3,66% | -22,40% | - | US$140,17 | - |
| 7805 |  Mondo Community Coin MNDCC | US$0,1300 | -0,01% | -0,04% | - | US$130,25 | - |
| 7806 |  Nora Token NRA | US$0,00003855 | 6,71% | 7,46% | - | US$129,90 | - |
| 7807 |  AladiEx ALA | US$0,005199 | 1,95% | 1,93% | - | US$129,55 | - |
| 7808 |  RedChillies REDC | US$0,2215 | 5,42% | -2,31% | - | US$129,20 | - |
| 7809 |  gAsp GASP | US$0,005865 | 15,72% | -6,90% | - | US$129,15 | - |
| 7810 |  Genesis Pool GPOOL | US$0,001262 | 4,60% | -19,37% | - | US$129,17 | - |
| 7811 |  Kitty KIT | US$0,000000005761 | -0,93% | -5,35% | - | US$1.256,17 | - |
| 7812 |  Pofi POFI | US$0,04708 | 3,56% | -5,43% | - | US$256,86 | - |
| 7813 |  Metra METRA | US$0,0004655 | 4,55% | -18,47% | - | US$128,64 | - |
| 7814 |  Covid Doge COVID DOGE | US$0,008281 | 6,06% | -24,39% | - | US$2.518,27 | - |
| 7815 |  Augmented Finance AGF | US$0,004496 | 5,08% | -22,91% | - | US$103,09 | - |
| 7816 |  OragonX ORGN | US$0,000000000343 | 7,83% | -16,33% | - | US$359,76 | - |
| 7817 |  HappyCoin HAPPY | US$0,000000001415 | 9,45% | -14,31% | - | US$2.124,32 | - |
| 7818 |  APPLECHAIN APPLE | US$0,00003100 | 10,25% | -38,36% | - | US$304,17 | - |
| 7819 |  NINJA INU NINJA | US$0,0000004403 | 6,44% | -64,92% | - | US$569,42 | - |
| 7820 |  Limestone Network LIMEX | US$0,0001906 | 6,91% | -5,12% | - | US$126,05 | - |
| 7821 |  Haruno Inu HARUNO | US$0,004095 | 2,46% | -43,40% | - | US$931,92 | - |
| 7822 |  SOLA Token SOLA | US$0,004589 | 7,70% | -27,68% | - | US$125,26 | - |
| 7823 |  Gambler Shiba GSHIBA | US$0,0000001182 | -26,14% | 28,15% | - | US$140,41 | - |
| 7824 |  MetaWolf MWOLF | US$0,00003248 | -16,82% | -16,82% | - | US$137,71 | - |
| 7825 |  Treat TREAT | US$0,1708 | -1,29% | -17,06% | - | US$124,72 | - |
| 7826 |  ZorgApp ZORG | US$0,000007293 | 6,45% | -26,55% | - | US$124,12 | - |
| 7827 |  CACTUS CACTUS | US$0,000000000017 | -20,49% | -22,85% | - | US$141,49 | - |
| 7828 |  Binancedog Bidog | US$0,000000000402 | 6,20% | -17,14% | - | US$150,44 | - |
| 7829 |  ProjectFeenix FEENIXV2 | US$0,000000001053 | 4,23% | -24,91% | - | US$123,03 | - |
| 7830 |  Step Hero Soul STEP | US$0,003433 | 6,06% | -36,68% | - | US$1.334,29 | - |
| 7831 |  SAVEBEE FARM HONEYCOMB HC | US$0,001843 | 5,29% | -25,75% | - | US$287,44 | - |
| 7832 |  Sensei Shib SENSEI | US$0,0000001801 | 7,63% | -19,82% | - | US$136,69 | - |
| 7833 |  Caesar Finance CAESAR | US$0,000000000031 | -100,00% | -100,00% | - | US$121,66 | - |
| 7834 |  Exalt EXALT | US$0,002288 | 6,03% | 0,00% | - | US$173,86 | - |
| 7835 |  MetaToll TAX | US$0,00000001223 | 18,77% | 0,20% | - | US$804,40 | - |
| 7836 |  NEF RUNE - Rune.Game NEF | US$0,2109 | -11,46% | -26,02% | - | US$171,53 | - |
| 7837 |  PiratesKing PKT | US$0,0006970 | -15,98% | -17,10% | - | US$121,34 | - |
| 7838 |  Play It Forward DAO PIF | US$0,02459 | 7,24% | -5,77% | - | US$120,95 | - |
| 7839 |  Plunge PLG | US$0,0007781 | 3,87% | -31,60% | - | US$332,26 | - |
| 7840 |  GoldenDiamond9 G9 | US$0,000004993 | 6,87% | -26,32% | - | US$2.400,32 | - |
| 7841 |  Funder One Capital FUNDX | US$421,60 | 4,37% | -15,81% | - | US$119,58 | - |
| 7842 |  Bitcurate BTCR | US$0,01814 | 0,96% | -4,15% | - | US$119,23 | - |
| 7843 |  Fuma Finance FUMA | US$0,1428 | -3,65% | -36,29% | - | US$580,09 | - |
| 7844 |  Rocket Token RKTN | US$0,00001228 | 3,91% | -16,46% | - | US$118,73 | - |
| 7845 |  Cheesus CHEESUS | US$0,001638 | -0,11% | -7,52% | - | US$404,69 | - |
| 7846 |  MetaniaGames METANIA | US$0,005647 | 5,57% | -15,42% | - | US$314,41 | - |
| 7847 |  Baby CateCoin BABYCATE | US$0,000000000200 | 5,11% | -18,74% | - | US$118,00 | - |
| 7848 |  MOCHISWAP MOCHI | US$0,001792 | 1,81% | -19,29% | - | US$244,59 | - |
| 7849 |  MoonWay MOONWAY | US$0,000000000638 | 10,08% | 3,19% | - | US$833,06 | - |
| 7850 |  CryptoShips CSHIP | US$0,001263 | -0,24% | -0,43% | - | US$124,70 | - |
Tabel di atas menampilkan halaman 157 dari total 200 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.