Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  Himalayan Cat Coin HIMA | US$0,00001034 | 13,09% | -5,01% | - | US$193,47 | - |
| 7652 |  Bored Battle Apes BAPE | US$0,0000003535 | 6,24% | -16,18% | - | US$193,88 | - |
| 7653 |  Spark Finance SPARK | US$0,00007588 | 5,75% | -16,60% | - | US$379,71 | - |
| 7654 |  SwapShip SWSH | US$3,67 | 2,67% | -21,14% | - | US$192,51 | - |
| 7655 |  CasinoXMetaverse $CASIO | US$0,0001501 | 6,24% | -18,22% | - | US$193,23 | - |
| 7656 |  DChess KING | US$0,002181 | -0,64% | -4,64% | - | US$353,04 | - |
| 7657 |  Iron IRON | US$0,9942 | -0,51% | -1,36% | - | US$949,42 | - |
| 7658 |  Prostarter PROT | US$0,01898 | -38,38% | -38,39% | - | US$191,25 | - |
| 7659 |  Spaceship War SPW | US$0,001597 | -10,68% | -17,09% | - | US$196,81 | - |
| 7660 |  Metawar METAWAR | US$0,02952 | -0,39% | -4,96% | - | US$650,97 | - |
| 7661 |  NEFTiPEDiA NFT | US$0,0008497 | 1,63% | -16,83% | - | US$546,37 | - |
| 7662 |  Lotus Capital LC | US$0,00001705 | -1,99% | 41,37% | - | US$350,34 | - |
| 7663 |  ATNIR Capital ATNIR | US$0,001747 | -79,14% | -84,20% | - | US$188,82 | - |
| 7664 |  Gallant GAL | US$0,000000001892 | 5,31% | -13,44% | - | US$300,23 | - |
| 7665 |  Glimpse GLMS | US$0,01032 | 4,79% | -18,98% | - | US$592,86 | - |
| 7666 |  AMPnet Asset Platform and Exchange AAPX | US$0,1837 | 3,47% | -20,74% | - | US$186,05 | - |
| 7667 |  Sphynx Network SPH | US$0,00000009445 | -12,80% | -17,57% | - | US$245,12 | - |
| 7668 |  CRYPTO PHOENIX CPHX | US$0,000000001078 | 3,05% | -15,29% | - | US$185,30 | - |
| 7669 |  BattleRoyaleToken BRTK | US$0,007019 | 0,71% | -60,53% | - | US$184,40 | - |
| 7670 |  Thors Mead MEAD | US$0,0004827 | 5,46% | -27,38% | - | US$183,40 | - |
| 7671 |  CryptoDiceHero HRO | US$0,0003049 | 1,03% | -41,05% | - | US$435,03 | - |
| 7672 |  Nil DAO NIL | US$0,1829 | 2,87% | 0,69% | - | US$183,41 | - |
| 7673 |  Many Worlds Token MANY | US$0,0003903 | 6,31% | -17,72% | - | US$732,20 | - |
| 7674 |  Salary SLR | US$0,5346 | 5,97% | -23,64% | - | US$542,10 | - |
| 7675 |  Baby Mind BMND | US$0,0000001093 | 5,59% | -21,56% | - | US$341,36 | - |
| 7676 |  Orbit Token ORBIT | US$0,00001922 | 6,24% | -19,28% | - | US$182,75 | - |
| 7677 |  Baby Samo Coin BABY | US$0,00002018 | -1,05% | -26,65% | - | US$181,39 | - |
| 7678 |  0xPAD 0XPAD | US$0,01544 | -0,23% | -1,46% | - | US$515,59 | - |
| 7679 |  Fantasy World Gold FWG | US$0,0009733 | 3,32% | -16,76% | - | US$180,75 | - |
| 7680 |  AltCoin ALT | US$0,00000009358 | 4,80% | -15,73% | - | US$276,91 | - |
| 7681 |  Metti Inu METTI | US$0,000000000023 | -9,31% | -32,69% | - | US$179,09 | - |
| 7682 |  Moon MOON | US$0,0002162 | 7,48% | -22,70% | - | US$824,40 | - |
| 7683 |  Waterfall Finance WATERFALL | US$0,08270 | -12,38% | -32,53% | - | US$178,70 | - |
| 7684 |  Burn1 Coin Burn1Coin | US$0,000000000126 | -16,83% | -22,02% | - | US$215,88 | - |
| 7685 |  CrazyMiner PWR | US$0,0006239 | -1,25% | -2,79% | - | US$546,03 | - |
| 7686 |  DefiSportsCoin DSC | US$0,00005555 | -16,06% | -17,05% | - | US$179,46 | - |
| 7687 |  Sponsee SPON | US$0,02396 | 5,80% | -14,83% | - | US$6.944,57 | - |
| 7688 |  MocktailSwap MOK | US$0,001111 | 0,14% | -24,39% | - | US$248,68 | - |
| 7689 |  Farmageddon FG | US$0,000000000124 | 3,37% | -16,15% | - | US$767,86 | - |
| 7690 |  Foxy Equilibrium Foxy | US$0,01188 | 3,11% | -22,49% | - | US$213,11 | - |
| 7691 |  AscentPad ASP | US$0,008558 | 5,95% | -17,28% | - | US$183,96 | - |
| 7692 |  JokerManor Metaverse JKT | US$0,0005170 | 0,63% | -76,56% | - | US$1.759,60 | - |
| 7693 |  Mollector MOL | US$0,007865 | -0,58% | -5,42% | - | US$923,61 | - |
| 7694 |  Kaiken Shiba KSHIB | US$0,000000000001 | 13,44% | -14,43% | - | US$185,18 | - |
| 7695 |  Bantu XBN | US$0,007310 | 3,70% | -26,83% | - | US$175,08 | - |
| 7696 |  CryptoSkates CST | US$0,002919 | 5,57% | -22,54% | - | US$330,38 | - |
| 7697 |  Meta Reserve Finance POWER | US$0,2188 | 47,06% | 120,69% | - | US$452,42 | - |
| 7698 |  Auroracoin AUR | US$0,09870 | -15,41% | -23,18% | - | US$174,70 | - |
| 7699 |  First Eleven F11 | US$0,000000000347 | 5,83% | -43,19% | - | US$175,16 | - |
| 7700 |  Obsidium OBS | US$0,01512 | 4,84% | -17,05% | - | US$275,86 | - |
Tabel di atas menampilkan halaman 154 dari total 200 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.