Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  BabyWhale BBW | US$0,000004605 | 3,81% | -17,37% | - | US$314,20 | - |
| 7452 |  TasteNFT TASTE | US$0,000000001480 | 6,46% | -17,45% | - | US$713,24 | - |
| 7453 |  CryptoRunner RUN | US$0,00009250 | 6,14% | -20,08% | - | US$315,42 | - |
| 7454 |  ChampInu CHAMPINU | US$0,000000000057 | 6,24% | -19,56% | - | US$315,26 | - |
| 7455 |  Coinversation CTO | US$0,07498 | 13,45% | 5,31% | - | US$313,38 | - |
| 7456 |  FlyPaper STICKY | US$0,00006571 | -18,85% | -23,41% | - | US$317,96 | - |
| 7457 |  Aquarius AQUA | US$0,002254 | -16,74% | -19,84% | - | US$306,38 | - |
| 7458 |  FNK wallet FNK | US$0,4169 | -0,02% | 8,72% | - | US$311,73 | - |
| 7459 |  Wifi Coin WIFI | US$0,006825 | 2,40% | -27,68% | - | US$318,07 | - |
| 7460 |  KILLTHEZERO KTZ | US$0,00000001495 | 13,79% | -23,70% | - | US$536,87 | - |
| 7461 |  Pixl Coin PXLC | US$0,0008642 | 5,76% | -20,34% | - | US$1.428,34 | - |
| 7462 |  King Dog Inu KINGDOG | US$0,000009685 | 17,05% | -23,70% | - | US$1.394,65 | - |
| 7463 |  Dungeonswap DND | US$0,02930 | -0,31% | -4,32% | - | US$1.085,02 | - |
| 7464 |  vBSWAP VBSWAP | US$16,09 | 2,21% | -18,53% | - | US$309,02 | - |
| 7465 |  Meme Chain Capital MEMES | US$0,0004734 | -1,10% | -2,59% | - | US$333,86 | - |
| 7466 |  American Shiba USHIBA | US$0,000000000025 | 3,47% | -33,00% | - | US$308,51 | - |
| 7467 |  Head Football HEAD | US$0,00002181 | 9,24% | -24,46% | - | US$357,16 | - |
| 7468 |  Orica ORI | US$0,003684 | 5,57% | -32,30% | - | US$5.026,62 | - |
| 7469 |  mCat MCAT | US$2,41 | 5,30% | -27,68% | - | US$375,16 | - |
| 7470 |  KAPEX Cryptocurrency Token KAPEX | US$0,0000002357 | 8,28% | -23,59% | - | US$967,02 | - |
| 7471 |  RxC RXC | US$0,002221 | 6,33% | -23,61% | - | US$687,50 | - |
| 7472 |  Lightcoin LHC | US$0,04684 | -6,30% | -4,04% | - | US$304,57 | - |
| 7473 |  Frey FREY | US$0,9888 | -0,80% | -3,58% | - | US$304,26 | - |
| 7474 |  Floki Cat FCT | US$0,0000009642 | 8,13% | -42,30% | - | US$3.728,37 | - |
| 7475 |  Metanoom MTN | US$0,000000000655 | -14,72% | 8,60% | - | US$323,11 | - |
| 7476 |  Viking Swap VIKING | US$0,0004055 | 6,92% | -8,89% | - | US$357,79 | - |
| 7477 |  CDzExchange CDZ | US$0,0002164 | 6,24% | -24,54% | - | US$304,24 | - |
| 7478 |  Ethera ETA | US$0,000000000011 | 2,43% | -34,24% | - | US$569,09 | - |
| 7479 |  Subawu Token SUBAWU | US$0,000000000033 | -1,22% | -45,36% | - | US$1.403,05 | - |
| 7480 |  Tokenplay TOP | US$0,0003234 | 0,20% | -6,51% | - | US$544,72 | - |
| 7481 |  Myriad Social MYRIA | US$0,001222 | 22,00% | 4,01% | - | US$1,49 | - |
| 7482 |  JustMoney JM | US$0,00002795 | -1,70% | 0,00% | - | US$299,60 | - |
| 7483 |  MUSO Finance MUSO | US$0,002661 | 5,48% | -15,36% | - | US$318,47 | - |
| 7484 |  Goku GOKU | US$0,000000000008 | 16,80% | -17,06% | - | US$298,77 | - |
| 7485 |  AurusDeFi AWX | US$0,9583 | -3,03% | -4,83% | - | US$303,71 | - |
| 7486 |  GLOBALTRUSTFUND TOKEN GTF | US$0,00001516 | -4,93% | -45,21% | - | US$295,18 | - |
| 7487 |  FlameMetaverse FMV | US$0,0000004597 | 12,37% | -27,02% | - | US$533,57 | - |
| 7488 |  DinoEGG DINOEGG | US$12,85 | 30,35% | 24,82% | - | US$296,29 | - |
| 7489 |  Entropyfi ERP | US$0,01925 | -0,31% | -6,83% | - | US$1.923,81 | - |
| 7490 |  Pyroblock PYR | US$0,00006989 | -7,09% | -33,23% | - | US$309,31 | - |
| 7491 |  EXRT Network EXRT | US$0,001479 | 5,85% | -26,84% | - | US$294,18 | - |
| 7492 |  Tezilla TEZILLA | US$0,000000000000 | 31,41% | 792,23% | - | US$484,02 | - |
| 7493 |  HolderMoon HLM | US$0,0008107 | 7,91% | -9,23% | - | US$2.492,66 | - |
| 7494 |  WEB3 DEV WEB3 | US$0,0000006299 | 7,36% | 7,17% | - | US$310,22 | - |
| 7495 |  MicroCats $MCAT$ | US$0,000000008094 | 6,04% | -18,99% | - | US$691,32 | - |
| 7496 |  MoMo KEY KEY | US$62,82 | 4,15% | -24,74% | - | US$1.685,37 | - |
| 7497 |  United UTED | US$0,04499 | 104,52% | 104,49% | - | US$290,51 | - |
| 7498 |  Swanlana SWAN | US$0,0005675 | 20,81% | -22,49% | - | US$285,26 | - |
| 7499 |  Woofy WOOFY | US$0,02000 | -0,01% | -0,03% | - | US$287,49 | - |
| 7500 |  Global Gaming GMNG | US$0,00007968 | 4,37% | -15,81% | - | US$287,18 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.