Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  EGOH Finance EGOH | US$0,00001179 | 7,27% | -16,97% | - | US$4.855,11 | - |
| 7352 |  Agro-Matic AMT | US$0,0006506 | 3,32% | -27,38% | - | US$553,76 | - |
| 7353 |  Charm CHARM | US$0,00003134 | -0,05% | 10,27% | - | US$377,01 | - |
| 7354 |  Electric Cash ELCASH | US$1,60 | 2,20% | -0,21% | - | US$377,92 | - |
| 7355 |  LOLTOKEN LOL | US$0,001603 | 3,91% | -19,34% | - | US$375,92 | - |
| 7356 |  NFT4Play 4PLAY | US$0,001602 | 0,09% | -4,84% | - | US$745,89 | - |
| 7357 |  InvestDex INVEST | US$0,01143 | 5,68% | -24,02% | - | US$1.574,13 | - |
| 7358 |  Wrapped TurtleCoin WTRTL | US$0,9493 | 2,88% | 2,10% | - | US$373,16 | - |
| 7359 |  Roboots RBO | US$0,0009746 | -1,37% | -4,75% | - | US$525,23 | - |
| 7360 |  Earnable v2 EARN | US$0,0001301 | 8,77% | 223,27% | - | US$4.599,38 | - |
| 7361 |  Zodiacs ZDC | US$0,002686 | 5,70% | -17,84% | - | US$1.355,82 | - |
| 7362 |  APWars WGOLD | US$0,0005677 | 0,33% | -15,02% | - | US$1.107,37 | - |
| 7363 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | -50,00% | - | US$713,18 | - |
| 7364 |  Nami Corporation NAMI | US$0,009835 | 5,45% | -16,59% | - | US$373,22 | - |
| 7365 |  Eloin ELOIN | US$0,000000001605 | 6,35% | -26,41% | - | US$426,80 | - |
| 7366 |  Tundra Token TUNDRA | US$0,5156 | 2,89% | -21,06% | - | US$368,77 | - |
| 7367 |  BODA Token BODAV2 | US$0,000000001409 | 5,90% | -27,99% | - | US$1.480,89 | - |
| 7368 |  SaltSwap Finance SALT | US$0,001808 | 1,70% | -12,08% | - | US$664,97 | - |
| 7369 |  Novo NOVO | US$0,001273 | 6,12% | -17,29% | - | US$973,42 | - |
| 7370 |  French Digital Reserve FDR | US$0,1680 | -6,68% | -20,68% | - | US$367,49 | - |
| 7371 |  MetaUFO METAUFO | US$0,2335 | 0,36% | -11,69% | - | US$1.251,07 | - |
| 7372 |  Gonewild Token GWG | US$0,00001447 | 25,17% | -17,74% | - | US$1.982,42 | - |
| 7373 |  Metaverse Network METANET | US$0,000004972 | -3,18% | -78,95% | - | US$3.121,16 | - |
| 7374 |  SafuYield Protocol SAFUYIELD | US$0,000000003456 | 8,69% | -27,92% | - | US$1.012,76 | - |
| 7375 |  RedFEG REDFEG | US$0,000000000000 | 5,57% | -20,13% | - | US$430,62 | - |
| 7376 |  Shiba Floki Inu FLOKI | US$0,000000001752 | 6,03% | -25,70% | - | US$1.173,24 | - |
| 7377 |  Crafty Metaverse CMETA | US$0,00001922 | -1,27% | -39,53% | - | US$376,34 | - |
| 7378 |  Edufex EDUX | US$0,0004300 | 6,24% | 4,87% | - | US$365,80 | - |
| 7379 |  Shiba Heist HEIST | US$0,0001136 | 2,29% | -16,88% | - | US$479,99 | - |
| 7380 |  MetAces ACES | US$0,0003962 | 7,04% | -13,61% | - | US$4.063,15 | - |
| 7381 |  Universal Floki Coin UFLOKI | US$0,000000002289 | -8,96% | -16,00% | - | US$392,16 | - |
| 7382 |  Food Farmer Finance FFF | US$0,0006210 | 3,71% | -20,70% | - | US$362,34 | - |
| 7383 |  FREEMOON FREEMOON | US$0,000000000730 | 5,60% | -17,25% | - | US$380,16 | - |
| 7384 |  SOLDAO SOLDAO | US$0,0001085 | 4,12% | -51,70% | - | US$487,52 | - |
| 7385 |  Waifer WAIFER | US$0,000000000663 | -7,08% | -29,74% | - | US$983,05 | - |
| 7386 |  Dark Knight DKNIGHT | US$0,04354 | -0,11% | -34,00% | - | US$358,09 | - |
| 7387 |  USD Bancor USDB | US$0,4342 | -0,29% | -18,10% | - | US$358,32 | - |
| 7388 |  Vince chain VCE | US$0,0003886 | 4,31% | -21,37% | - | US$599,67 | - |
| 7389 |  TRIBE TRIBEX | US$0,002143 | -1,83% | -31,36% | - | US$680,34 | - |
| 7390 |  Kiku Inu KINU | US$0,000000000021 | 11,60% | -57,64% | - | US$359,43 | - |
| 7391 |  Joke Community $JOKE | US$0,0001402 | 5,92% | -12,14% | - | US$355,99 | - |
| 7392 |  Codi Finance CODI | US$0,001489 | -44,92% | -66,58% | - | US$355,48 | - |
| 7393 |  3X Long OKB Token OKBBULL | US$2,24 | 12,60% | -55,22% | - | US$354,90 | - |
| 7394 |  MOONEYE ME | US$0,00000007302 | 6,16% | -18,95% | - | US$851,28 | - |
| 7395 |  Alpha Coin ALPHA | US$0,0002270 | 4,61% | -6,50% | - | US$351,29 | - |
| 7396 |  Hanu Yokia HANU | US$0,00000009910 | 4,29% | -20,78% | - | US$529,43 | - |
| 7397 |  Mirai MIRAI | US$0,0000005453 | -11,85% | -23,85% | - | US$355,18 | - |
| 7398 |  Pangolin Swap PANGOLIN | US$0,03330 | 2,91% | -9,84% | - | US$737,67 | - |
| 7399 |  Superalgos SA | US$0,008893 | 1,40% | -16,82% | - | US$603,44 | - |
| 7400 |  DART Inu DART | US$0,000000000792 | 1,62% | -32,02% | - | US$465,50 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.