Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  MetaDoge V2 METADOGEV2 | US$0,000007217 | 3,48% | -25,78% | - | US$735,17 | - |
| 7252 |  Bitmon BIT | US$0,002435 | 3,11% | -39,26% | - | US$456,92 | - |
| 7253 |  MoonLift Capital MLTPX | US$0,00001258 | 4,63% | -18,84% | - | US$967,86 | - |
| 7254 |  Meta Shark MTS | US$0,000000000001 | 5,16% | -26,58% | - | US$2.012,84 | - |
| 7255 |  Coin Discovery CODI | US$0,007011 | 5,48% | -18,37% | - | US$2.671,98 | - |
| 7256 |  Rice RICE | US$0,03560 | -1,01% | -10,78% | - | US$450,80 | - |
| 7257 |  Spywolf $SPY | US$0,000005055 | 6,11% | -27,28% | - | US$2.335,60 | - |
| 7258 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001925 | 6,02% | -20,20% | - | US$2.807,86 | - |
| 7259 |  H-Space Metaverse HKSM | US$0,00001055 | 10,80% | -13,02% | - | US$705,41 | - |
| 7260 |  Community Doge Coin CCDOGE | US$0,000000000191 | 10,04% | -14,65% | - | US$519,90 | - |
| 7261 |  BinaHero HERO | US$0,003395 | 5,08% | -18,33% | - | US$471,56 | - |
| 7262 |  JUMPN JST | US$0,8865 | -83,71% | -2,41% | - | US$1.676,38 | - |
| 7263 |  Yield Parrot LORY | US$0,008053 | -20,66% | -35,80% | - | US$965,67 | - |
| 7264 |  Let's Go Brandon LGB | US$0,000000001709 | 121,20% | 35,25% | - | US$441,57 | - |
| 7265 |  NestSwap HEGG | US$0,004831 | 11,37% | -14,01% | - | US$5.502,98 | - |
| 7266 |  TruckCompany TRK | US$0,01185 | -0,32% | -42,73% | - | US$527,57 | - |
| 7267 |  Safe Energy EnergyX | US$0,000000001474 | 5,25% | -21,52% | - | US$636,49 | - |
| 7268 |  Fortress Lending FTS | US$0,02138 | 0,05% | -55,32% | - | US$9.063,48 | - |
| 7269 |  NFTStyle NFTSTYLE | US$0,000000000390 | 7,58% | -26,70% | - | US$568,51 | - |
| 7270 |  Atlantis Loans ATL | US$0,4716 | -0,50% | -3,87% | - | US$4.372,52 | - |
| 7271 |  MetaDoge METADOGE | US$0,000000000750 | 8,15% | -19,83% | - | US$438,81 | - |
| 7272 |  MORK MORK | US$1,05 | 3,13% | -15,44% | - | US$437,14 | - |
| 7273 |  3X Short Cardano Token ADABEAR | US$0,000000009998 | -0,01% | -0,03% | - | US$437,32 | - |
| 7274 |  Erotica EROTICA | US$0,000000000168 | 1,53% | -18,31% | - | US$436,02 | - |
| 7275 |  Milk and Butter MB | US$0,000001120 | 5,90% | -14,78% | - | US$2.607,99 | - |
| 7276 |  Evolution GEN | US$0,2924 | 2,53% | -8,06% | - | US$785,29 | - |
| 7277 |  Dogeon DON | US$0,003545 | 3,78% | -31,42% | - | US$434,14 | - |
| 7278 |  Poof.cash POOF | US$0,003067 | 4,07% | -24,98% | - | US$440,59 | - |
| 7279 |  MeowSwap MEOW | US$0,1773 | 4,40% | -7,49% | - | US$432,04 | - |
| 7280 |  Frank Inu FRANK | US$0,000001306 | 2,14% | -43,25% | - | US$431,64 | - |
| 7281 |  DOJO DOJO | US$0,000000003801 | -4,98% | -12,90% | - | US$2.032,17 | - |
| 7282 |  LifeTime LFT | US$0,01850 | -0,26% | -15,85% | - | US$429,15 | - |
| 7283 |  Baby Squid Game BSG | US$0,0000002048 | 14,14% | -3,07% | - | US$433,52 | - |
| 7284 |  Magic Of Universe CRA | US$0,005474 | 4,32% | -26,45% | - | US$1.496,82 | - |
| 7285 |  NiftyPays NIFTY | US$0,004999 | -15,26% | -34,23% | - | US$428,79 | - |
| 7286 |  3X Long Sushi Token SUSHIBULL | US$0,00000004000 | 0,00% | -60,00% | - | US$535,14 | - |
| 7287 |  Token X TKX | US$0,0003058 | 205,74% | 205,74% | - | US$426,60 | - |
| 7288 |  BitOnyx BTNYX | US$0,01210 | 2,40% | -17,82% | - | US$424,38 | - |
| 7289 |  Liquid Swap LQD | US$0,004350 | 3,22% | -8,54% | - | US$424,75 | - |
| 7290 |  Empyrean EMPYR | US$1,45 | -0,12% | -1,91% | - | US$423,36 | - |
| 7291 |  YoCoin YOCO | US$0,005549 | -2,64% | -0,32% | - | US$423,28 | - |
| 7292 |  Shibonk SHIBO | US$0,000000000681 | 7,36% | -10,13% | - | US$1.819,06 | - |
| 7293 |  Aurora Token ADTX | US$0,000000000041 | 4,37% | -28,68% | - | US$2.913,01 | - |
| 7294 |  Baby Cake BABYCAKE | US$0,000004576 | 6,07% | -17,93% | - | US$480,04 | - |
| 7295 |  SolidETH SOLIDETH | US$0,000000000174 | 3,74% | -32,60% | - | US$450,45 | - |
| 7296 |  Solex Finance SLX | US$0,01650 | -2,27% | -8,34% | - | US$421,30 | - |
| 7297 |  TacoCat Token TCT | US$0,000004989 | -0,01% | -0,03% | - | US$419,97 | - |
| 7298 |  Chimeras CHIM | US$0,02741 | 5,13% | -22,14% | - | US$754,44 | - |
| 7299 |  FoodPay FOODPAY | US$0,00001099 | 2,55% | -20,91% | - | US$1.488,34 | - |
| 7300 |  Pentagon Finance PENT | US$0,04083 | 2,90% | -99,44% | - | US$454,31 | - |
Tabel di atas menampilkan halaman 146 dari total 200 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.