Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Vase Token VASE | US$0,00000006730 | 6,24% | -38,72% | - | US$565,83 | - |
| 7152 |  Bami BAMI | US$0,04297 | -1,04% | -5,03% | - | US$955,04 | - |
| 7153 |  HiFi Gaming Society HIFI | US$0,0009410 | 7,08% | -18,78% | - | US$1.144,32 | - |
| 7154 |  Parking Infinity PARK | US$0,0003425 | -4,43% | -49,77% | - | US$577,40 | - |
| 7155 |  Fame Doge Coin FAMEDOGE | US$0,00000006875 | 3,85% | -28,97% | - | US$1.021,25 | - |
| 7156 |  StartFi STFI | US$0,02225 | 3,98% | -30,22% | - | US$2.670,70 | - |
| 7157 |  DegenVC DGVC | US$0,1682 | 3,15% | -18,18% | - | US$550,72 | - |
| 7158 |  FXT Token FXT | US$0,00002999 | 49,98% | -0,03% | - | US$548,58 | - |
| 7159 |  AMN RUNE - Rune.Game AMN | US$0,08629 | -37,92% | -62,16% | - | US$729,88 | - |
| 7160 |  BTS Chain BTSC | US$0,08784 | 2,93% | -47,20% | - | US$548,06 | - |
| 7161 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000956 | 6,79% | -23,13% | - | US$4.379,35 | - |
| 7162 |  OEC SHIB SHIBK | US$0,00001687 | 5,70% | -16,51% | - | US$544,15 | - |
| 7163 |  Moonshots Farm BONES | US$0,03503 | 5,29% | 10,68% | - | US$1.415,31 | - |
| 7164 |  MetaDoctor MEDOC | US$0,00000007527 | 13,21% | -12,65% | - | US$873,68 | - |
| 7165 |  Spinada.cash SPIN | US$0,008948 | -0,21% | -11,45% | - | US$1.125,99 | - |
| 7166 |  Fish Crypto FICO | US$0,0002559 | 4,97% | -22,34% | - | US$809,30 | - |
| 7167 |  Pacific DeFi PACIFIC | US$0,0002460 | -3,38% | -73,16% | - | US$544,68 | - |
| 7168 |  Shiba Finance SHIBAFI | US$0,000008801 | -11,79% | -18,88% | - | US$541,68 | - |
| 7169 |  Primo DAO PRIMO | US$0,0002723 | -18,09% | -35,89% | - | US$538,93 | - |
| 7170 |  ChikinCoin CKC | US$0,00008525 | -7,31% | -11,96% | - | US$538,39 | - |
| 7171 |  SolarMineX SMX | US$0,001451 | -0,11% | -3,70% | - | US$531,36 | - |
| 7172 |  SolanaSail SAIL | US$0,01520 | -16,57% | -22,22% | - | US$531,63 | - |
| 7173 |  Crypto Rocket Launch Plus RKT | US$0,000000000176 | -4,32% | 83,52% | - | US$1.697,77 | - |
| 7174 |  NFTBlackMarket NBM | US$0,000000000816 | 10,16% | -14,11% | - | US$3.121,84 | - |
| 7175 |  Qube Crypto Space QUBE | US$0,002592 | -1,60% | -9,58% | - | US$1.297,91 | - |
| 7176 |  OLYMPUS OLYMPUS | US$0,0000002848 | 6,03% | -17,00% | - | US$529,46 | - |
| 7177 |  B21 Invest B21 | US$0,006367 | -0,99% | -0,50% | - | US$521,47 | - |
| 7178 |  FQSwap FQS | US$0,000004818 | -5,82% | -49,11% | - | US$683,06 | - |
| 7179 |  eFin Decentralized WEFIN | US$0,0002070 | 1,13% | -18,74% | - | US$2.197,15 | - |
| 7180 |  OpenStream World OSW | US$0,02506 | 9,04% | -12,95% | - | US$1.106,55 | - |
| 7181 |  Turtle Racing TURT | US$0,01493 | 0,96% | -31,40% | - | US$3.103,20 | - |
| 7182 |  Energy Ledger ELX | US$0,00000001099 | 19,06% | -99,94% | - | US$1.035,22 | - |
| 7183 |  GloryDoge GLORYD | US$0,000000000248 | 5,21% | -18,40% | - | US$617,30 | - |
| 7184 |  RBXS Marketing Samurai RBXSamurai | US$0,01660 | 3,22% | -3,56% | - | US$516,89 | - |
| 7185 |  Apocalypse APOC | US$0,00006182 | 5,55% | -15,39% | - | US$844,96 | - |
| 7186 |  PolyFarm EGG EGG | US$0,01480 | 7,34% | -34,95% | - | US$845,74 | - |
| 7187 |  Microtick TICK | US$0,7522 | 5,70% | -25,65% | - | US$574,65 | - |
| 7188 |  Dukecoin DKC | US$0,002513 | 2,79% | -25,95% | - | US$1.089,58 | - |
| 7189 |  Zada ZADA | US$0,000001467 | 4,20% | -24,07% | - | US$16.271,67 | - |
| 7190 |  Dark Land Survival BIG | US$0,02182 | -0,21% | -14,63% | - | US$3.501,59 | - |
| 7191 |  Solberg SLB | US$0,01757 | 0,21% | -6,56% | - | US$512,67 | - |
| 7192 |  Sport Investing SITX | US$0,01678 | -0,96% | -0,46% | - | US$746,06 | - |
| 7193 |  MegaBitcoin MBC | US$0,000000000229 | 7,10% | -13,38% | - | US$1.608,40 | - |
| 7194 |  WorldCoin WDC | US$0,02559 | -1,55% | -14,69% | - | US$511,75 | - |
| 7195 |  Kripto Galaxy Battle KABA | US$0,06466 | 3,28% | -30,14% | - | US$509,76 | - |
| 7196 |  PolkaCipher CPHR | US$0,0009002 | 6,24% | -33,50% | - | US$509,95 | - |
| 7197 |  Wild Island Game WILD | US$0,01686 | 5,05% | -24,06% | - | US$1.023,65 | - |
| 7198 |  Seadog Metaverse SEADOG | US$0,008614 | -0,09% | -7,12% | - | US$507,41 | - |
| 7199 |  PieDAO Balanced Crypto Pie BCP | US$2,08 | 11,90% | -13,05% | - | US$504,20 | - |
| 7200 |  TEN Wallet TENW | US$0,00004903 | 5,49% | -27,60% | - | US$1.506,67 | - |
Tabel di atas menampilkan halaman 144 dari total 200 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.