Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  ONE PIECE ONEPIECE | US$0,000000000115 | 67,14% | 4,47% | - | US$836,85 | - |
| 6952 |  Solana Ecosystem Index SOLI | US$3,70 | 6,19% | -20,77% | - | US$856,06 | - |
| 6953 |  DogeVille DVILLE | US$0,000002418 | 4,44% | -44,20% | - | US$7.435,98 | - |
| 6954 |  CatBread CATBREAD | US$0,000000000326 | 8,81% | -19,20% | - | US$919,46 | - |
| 6955 |  Jur JUR | US$0,01482 | 13,58% | -9,33% | - | US$830,36 | - |
| 6956 |  Vision Network VSN | US$0,0004049 | -17,02% | -12,55% | - | US$912,31 | - |
| 6957 |  CZodiac Farming Token CZF | US$0,0000002355 | 3,12% | -10,13% | - | US$2.016,79 | - |
| 6958 |  Elon's Marvin MARVIN | US$0,006651 | -0,15% | -27,50% | - | US$961,63 | - |
| 6959 |  SafuFide SAFEST | US$0,0002908 | 7,12% | 18,92% | - | US$3.463,20 | - |
| 6960 |  WeGro WEGRO | US$0,003726 | 6,61% | -13,87% | - | US$10.732,22 | - |
| 6961 |  Dot Arcade ADT | US$0,07507 | -1,09% | -16,21% | - | US$4.113,74 | - |
| 6962 |  friesDAO FRIES | US$0,02146 | -0,70% | 2,75% | - | US$818,83 | - |
| 6963 |  TTcoin TC | US$0,0002054 | 3,66% | 0,40% | - | US$1.246,97 | - |
| 6964 |  RabbitDAO RS | US$0,01878 | 2,79% | -49,91% | - | US$2.338,91 | - |
| 6965 |  Hare Token HARE | US$0,000000000000 | 3,75% | -18,70% | - | US$1.116,05 | - |
| 6966 |  Wolf Town Wool WTWOOL | US$0,0005539 | 6,24% | -30,87% | - | US$820,02 | - |
| 6967 |  Sunny Side up SSU | US$0,0006561 | -0,78% | -33,98% | - | US$816,16 | - |
| 6968 |  Dreamr DMR | US$0,003666 | -11,47% | -47,61% | - | US$1.003,44 | - |
| 6969 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 9,38% | -15,66% | - | US$929,98 | - |
| 6970 |  Agrinoble AGN | US$0,000003717 | 17,27% | 4,93% | - | US$819,55 | - |
| 6971 |  CroxSwap CROX | US$0,01783 | 2,85% | -0,64% | - | US$1.643,86 | - |
| 6972 |  Tarality TARAL | US$0,0005405 | 7,21% | -18,94% | - | US$3.376,41 | - |
| 6973 |  Cultiplan(CTPL) CTPL | US$0,007746 | 11,15% | 47,35% | - | US$807,33 | - |
| 6974 |  Ara Blocks ARA | US$0,001477 | -2,10% | 2,93% | - | US$804,35 | - |
| 6975 |  Harambe Protocol RIPH | US$0,001268 | 0,70% | -15,54% | - | US$806,13 | - |
| 6976 |  Swaperry PERRY | US$0,003752 | 0,39% | -5,94% | - | US$1.493,65 | - |
| 6977 |  Krypto Kitty KTY | US$0,00000001170 | 4,11% | -15,71% | - | US$887,57 | - |
| 6978 |  Story STORY | US$0,00008139 | 0,67% | -25,36% | - | US$1.462,66 | - |
| 6979 |  Sphere SPHR | US$0,03568 | -1,05% | -32,50% | - | US$801,58 | - |
| 6980 |  Timerr TIMERR | US$0,004703 | 6,83% | -26,90% | - | US$1.262,52 | - |
| 6981 |  FoodChain Global FOOD | US$0,07678 | 0,38% | -11,95% | - | US$796,89 | - |
| 6982 |  ArtKit ARTI | US$0,000001878 | 7,73% | -20,15% | - | US$1.211,45 | - |
| 6983 |  OASISBloc OSB | US$0,02883 | -0,01% | -0,44% | - | US$794,98 | - |
| 6984 |  Scaleswap SCA | US$0,04445 | 1,40% | -22,40% | - | US$2.450,11 | - |
| 6985 |  Reflecto REFLECTO | US$0,000000001499 | 6,68% | -16,10% | - | US$2.535,42 | - |
| 6986 |  Magic Elpis Gem MEG | US$0,002631 | -4,83% | -31,56% | - | US$1.192,54 | - |
| 6987 |  Peakmines PEAK PEAK | US$0,05758 | 4,53% | -31,59% | - | US$2.136,87 | - |
| 6988 |  Monaco Planet MONA | US$0,02741 | -2,84% | -17,77% | - | US$1.222,85 | - |
| 6989 |  MoonToken MOONTOKEN | US$0,000000003801 | 6,12% | -16,94% | - | US$808,83 | - |
| 6990 |  Mini Kishu MINIKISHU | US$0,0000005952 | 8,24% | -16,85% | - | US$797,88 | - |
| 6991 |  DOGEDI DOGEDI | US$0,000000000410 | 6,06% | -21,27% | - | US$1.563,75 | - |
| 6992 |  BitDNS DNS | US$0,02130 | 5,43% | -9,00% | - | US$785,45 | - |
| 6993 |  Flash Technologies FLASH | US$0,0001993 | 2,52% | -21,50% | - | US$1.159,69 | - |
| 6994 |  Heros Token HEROS | US$0,000000000003 | 10,96% | -43,51% | - | US$784,01 | - |
| 6995 |  Amasa AMAS | US$0,03692 | 2,98% | -17,21% | - | US$782,66 | - |
| 6996 |  Valkyrio VALK | US$0,004476 | 5,22% | -19,19% | - | US$1.231,47 | - |
| 6997 |  Nintia Estate NINTI | US$0,003404 | 4,64% | -28,06% | - | US$2.721,24 | - |
| 6998 |  SCV.finance Token SCV | US$0,0001399 | 5,16% | -18,06% | - | US$771,24 | - |
| 6999 |  Cry Coin CRYY | US$0,00001044 | -12,67% | -38,98% | - | US$767,98 | - |
| 7000 |  Grim Finance REAPER | US$0,0006932 | -2,78% | -28,98% | - | US$808,55 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.