Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  TheFutbolCoin TFC | US$0,04419 | -0,55% | -11,84% | - | US$914,21 | - |
| 6902 |  Dream $DREAM | US$0,04045 | 3,01% | -31,31% | - | US$912,31 | - |
| 6903 |  SPICE SPICE | US$0,1520 | 0,75% | -1,38% | - | US$911,72 | - |
| 6904 |  TYCHE Lotto TYCHE | US$0,0007010 | -0,08% | -85,24% | - | US$910,85 | - |
| 6905 |  Fantastic Protocol SNOWY Token SNOWY | US$0,01156 | -3,19% | -45,23% | - | US$908,19 | - |
| 6906 |  3X Long Midcap Index Token MIDBULL | US$4,49 | 14,38% | -48,48% | - | US$959,31 | - |
| 6907 |  Xfinance XFI | US$59,81 | 6,81% | 19,55% | - | US$909,65 | - |
| 6908 |  The Citadel THECITADEL | US$0,000000000000 | 5,32% | -34,43% | - | US$908,38 | - |
| 6909 |  bePAY Finance BECOIN | US$0,009627 | 4,23% | -18,26% | - | US$911,13 | - |
| 6910 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 9,73% | -39,22% | - | US$3.722,85 | - |
| 6911 |  Algory Project ALG | US$0,07285 | -1,57% | -9,58% | - | US$907,85 | - |
| 6912 |  DeltaFlip DELTAF | US$0,0003728 | 7,54% | -18,21% | - | US$5.217,01 | - |
| 6913 |  Plutos Network PLUT | US$0,01221 | 2,80% | -25,88% | - | US$1.520,03 | - |
| 6914 |  Unobtanium UNO | US$16,39 | 0,19% | 10,72% | - | US$847,39 | - |
| 6915 |  Unilab ULAB | US$0,02379 | 4,59% | -35,14% | - | US$5.630,26 | - |
| 6916 |  MetaPlanet MPL | US$0,00002509 | 7,78% | -15,30% | - | US$1.465,95 | - |
| 6917 |  Serenity SEREN | US$0,000000000002 | 1,41% | -31,30% | - | US$903,00 | - |
| 6918 |  Ballswapper Accelerator Reflection Token BART | US$0,000000000788 | -0,01% | -0,03% | - | US$899,85 | - |
| 6919 |  Exohood EXO | US$0,0002773 | 25,81% | -11,60% | - | US$1.283,30 | - |
| 6920 |  Monsta Infinite STT | US$0,0003642 | 4,55% | -18,10% | - | US$1.665,22 | - |
| 6921 |  Gemlink GLINK | US$0,01086 | 5,41% | 19,84% | - | US$909,23 | - |
| 6922 |  MIMOSA MIMO | US$0,04694 | -12,41% | -21,77% | - | US$869,04 | - |
| 6923 |  Netcoincapital NCC | US$0,02000 | -16,33% | -7,00% | - | US$891,97 | - |
| 6924 |  Goat Coin GOAT | US$0,001128 | 4,80% | -23,34% | - | US$2.539,90 | - |
| 6925 |  Cens World CENS | US$0,01716 | -4,95% | -53,93% | - | US$7.055,92 | - |
| 6926 |  Inverse BTC Flexible Leverage Index IBTC-FLI-P | US$125,89 | 0,54% | 20,02% | - | US$764,18 | - |
| 6927 |  Horgi HORGI | US$0,0000002566 | -5,88% | -30,81% | - | US$1.474,10 | - |
| 6928 |  Vanilla VNL | US$0,2663 | 0,97% | -8,85% | - | US$883,09 | - |
| 6929 |  PhoenixDefi.Finance PNIX | US$0,0008998 | 28,56% | 47,75% | - | US$913,85 | - |
| 6930 |  Doge Gay Son GOGE | US$0,000006278 | 6,46% | -18,76% | - | US$1.292,00 | - |
| 6931 |  PayGo PAYGO | US$0,00003192 | 4,82% | -27,04% | - | US$2.011,69 | - |
| 6932 |  Durham Inu RBI | US$0,0004267 | 5,18% | -28,96% | - | US$608,89 | - |
| 6933 |  Bro Token BRO | US$0,0002633 | 2,95% | -22,08% | - | US$871,28 | - |
| 6934 |  IceCream Finance CREAM | US$4,65 | 1,70% | -19,26% | - | US$871,86 | - |
| 6935 |  Exp EXP | US$0,1736 | 2,63% | -32,72% | - | US$869,64 | - |
| 6936 |  Shining Crystal Shard SCS | US$0,008909 | -2,03% | -11,41% | - | US$878,68 | - |
| 6937 |  Corgidoge CORGI | US$0,0000001493 | 8,27% | -8,26% | - | US$1.098,56 | - |
| 6938 |  Ethereum Meta ETHM | US$0,000000000108 | 5,25% | -11,40% | - | US$2.893,85 | - |
| 6939 |  PlaceWar GEAR | US$0,00005945 | -0,50% | -3,83% | - | US$1.285,09 | - |
| 6940 |  BankEth BANKETH | US$0,0003892 | 3,19% | -19,98% | - | US$861,39 | - |
| 6941 |  Oly Sport OLY | US$0,01603 | 2,45% | -31,66% | - | US$5.803,94 | - |
| 6942 |  Froggies FROGGIES | US$0,000000000018 | -33,49% | 113,77% | - | US$1.271,12 | - |
| 6943 |  Aerdrop AER | US$0,0002933 | -4,97% | -29,67% | - | US$855,24 | - |
| 6944 |  Lucid Lands V2 LLG | US$0,003366 | 6,82% | -20,28% | - | US$1.056,70 | - |
| 6945 |  The Last War TLW | US$0,01387 | -0,62% | -22,87% | - | US$1.265,12 | - |
| 6946 |  PyramiDAO PYRA | US$0,00005414 | 4,98% | -47,15% | - | US$5.861,88 | - |
| 6947 |  Google tokenized stock Bittrex GOOGL | US$2.305,67 | 2,96% | -0,15% | - | US$2.222,59 | - |
| 6948 |  EarnX V2 EARNX | US$0,006382 | -0,54% | -14,45% | - | US$4.933,26 | - |
| 6949 |  Legend Of Galaxy GAE | US$0,009852 | 5,64% | -30,85% | - | US$1.547,86 | - |
| 6950 |  VIVAL VIV | US$0,03626 | -1,05% | -26,62% | - | US$2.681,37 | - |
Tabel di atas menampilkan halaman 139 dari total 200 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.