Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6701 |  BuffSwap BUFFS | US$0,04848 | 4,74% | -18,69% | - | US$1.711,51 | - |
| 6702 |  Suuper SUUPER | US$0,4671 | 3,96% | -31,04% | - | US$2.815,63 | - |
| 6703 |  Guarded Ether GETH | US$1.781,48 | 6,95% | -11,63% | - | US$1.291,92 | - |
| 6704 |  CorgiNFTGame COR | US$0,04196 | -1,27% | -10,70% | - | US$1.969,81 | - |
| 6705 |  FishingTown FHTN | US$0,01080 | -0,43% | -4,94% | - | US$1.951,91 | - |
| 6706 |  The Monopolist MONO | US$0,0003887 | -6,78% | -13,32% | - | US$2.160,01 | - |
| 6707 |  BAE BAE | US$0,0005999 | -1,65% | -39,10% | - | US$1.362,96 | - |
| 6708 |  Zoo Labs ZOO | US$0,000001551 | 7,92% | -22,33% | - | US$1.290,21 | - |
| 6709 |  808TA 808TA | US$0,0000008063 | 8,16% | 87,21% | - | US$3.244,01 | - |
| 6710 |  Dogewhale DOGEWHALE | US$0,000002510 | 5,97% | -19,18% | - | US$5.559,97 | - |
| 6711 |  Sharity $SHARI | US$0,000000000008 | 2,31% | -23,43% | - | US$640,06 | - |
| 6712 |  Dios Finance DIOS | US$0,2581 | -5,01% | -36,76% | - | US$6.231,41 | - |
| 6713 |  MagicofGold MAGIC | US$0,0001187 | 2,96% | -41,94% | - | US$3.812,72 | - |
| 6714 |  SWAPP Protocol SWAPP | US$0,001972 | 3,08% | -18,56% | - | US$1.403,33 | - |
| 6715 |  RastaFinance Token RASTA | US$0,01760 | 0,30% | -23,71% | - | US$2.664,65 | - |
| 6716 |  DOGEFOOD DOGEFOOD | US$0,000000000004 | 3,78% | 29,17% | - | US$9.881,15 | - |
| 6717 |  RARA RARA | US$0,003369 | -4,80% | 3,00% | - | US$4.172,73 | - |
| 6718 |  CakeSwap CAKESWAP | US$0,002271 | 1,65% | -24,50% | - | US$2.584,02 | - |
| 6719 |  Yooshiba Inu $YSHIBAINU | US$0,000000001237 | 5,32% | 1,96% | - | US$5.649,27 | - |
| 6720 |  Foliowatch FWATCH | US$0,0001140 | 0,87% | 6,51% | - | US$1.319,94 | - |
| 6721 |  CatzCoin CATZ | US$0,000006825 | 7,09% | -22,64% | - | US$2.183,01 | - |
| 6722 |  Hat Swap City HTC | US$0,001491 | 2,02% | -25,32% | - | US$3.713,30 | - |
| 6723 |  SwapDEX SDX | US$0,01913 | -2,78% | -4,01% | - | US$3.644,02 | - |
| 6724 |  KingPad CROWN | US$0,1533 | 4,93% | -18,81% | - | US$2.217,93 | - |
| 6725 |  Strudel Finance $TRDL | US$0,05678 | -6,47% | -23,42% | - | US$1.253,24 | - |
| 6726 |  DoKEN DOKEN | US$0,0000004243 | 5,99% | -14,34% | - | US$4.260,27 | - |
| 6727 |  TOYO TOYO | US$0,1670 | -1,22% | -9,93% | - | US$2.253,19 | - |
| 6728 |  Flying Colours OURS | US$5,80 | 6,40% | -15,13% | - | US$12.760,13 | - |
| 6729 |  BNSD Finance BNSD | US$0,002616 | 2,50% | -19,77% | - | US$1.251,52 | - |
| 6730 |  HAYFEVER HAY | US$0,0000001024 | -3,73% | -34,09% | - | US$1.246,75 | - |
| 6731 |  DuckDuck DUCK | US$292,28 | 5,76% | -14,42% | - | US$1.242,32 | - |
| 6732 |  MY IDENTITY COIN MYID | US$0,0003053 | 22,95% | -2,45% | - | US$1.241,88 | - |
| 6733 |  3X Long Algorand Token ALGOBULL | US$0,00000006000 | -14,29% | -14,29% | - | US$1.255,06 | - |
| 6734 |  SolClout SCT | US$0,0004623 | 4,47% | -6,29% | - | US$1.236,34 | - |
| 6735 |  Libcoin LIB | US$0,3133 | 0,34% | 4,93% | - | US$1.235,81 | - |
| 6736 |  The Realm Defenders TRD | US$0,002080 | -5,47% | -16,82% | - | US$1.232,37 | - |
| 6737 |  Code 7 CODE7 | US$0,02240 | -6,31% | -41,15% | - | US$1.222,41 | - |
| 6738 |  GovWorld GOV | US$0,01334 | -3,74% | -36,88% | - | US$21.308,62 | - |
| 6739 |  Oogear OG | US$0,0001497 | 28,44% | -17,93% | - | US$1.227,75 | - |
| 6740 |  Militia Games MILIT | US$0,01350 | -8,67% | -17,89% | - | US$1.228,72 | - |
| 6741 |  Mercury Tools MERCURY | US$0,000001042 | -2,70% | 8,55% | - | US$2.865,67 | - |
| 6742 |  Keanu Inu KEANU | US$0,000000000014 | 1,14% | -4,04% | - | US$1.221,56 | - |
| 6743 |  Blockster BXR | US$0,05202 | -3,06% | -26,02% | - | US$1.233,81 | - |
| 6744 |  Trustworks TRUST | US$0,4071 | 7,54% | -16,24% | - | US$3.954,07 | - |
| 6745 |  Astronos ASTRO | US$0,003277 | 2,40% | 3,09% | - | US$2.154,80 | - |
| 6746 |  Hamster Share HSHARE | US$1,50 | -32,38% | -64,12% | - | US$1.207,88 | - |
| 6747 |  MicroPee PEE | US$0,0000005999 | -63,86% | -48,73% | - | US$1.220,17 | - |
| 6748 |  Beach Token BSC BEACH | US$0,000000000014 | 5,93% | -15,97% | - | US$1.311,63 | - |
| 6749 |  Dogecoin 2.0 DOGE2 | US$0,006155 | 10,13% | -7,94% | - | US$2.675,80 | - |
| 6750 |  Ghospers Game GHSP | US$0,005715 | -0,15% | -16,11% | - | US$5.435,70 | - |
Tabel di atas menampilkan halaman 135 dari total 200 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.