Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Piggy Finance PIGGY | US$23,69 | 8,17% | -37,81% | - | US$1.546,78 | - |
| 6602 |  SoMee.Social SOMEE | US$0,01410 | 28,17% | 25,64% | - | US$1.546,92 | - |
| 6603 |  AutoShark JAWS | US$0,003384 | 5,15% | -16,10% | - | US$1.982,72 | - |
| 6604 |  Spectra SPC | US$0,0002847 | 18,64% | -20,46% | - | US$3.134,44 | - |
| 6605 |  Uniswap Finance UNFI | US$0,05172 | 6,24% | -7,40% | - | US$1.528,55 | - |
| 6606 |  SuperBonds SB | US$0,003180 | -7,35% | -7,76% | - | US$1.521,70 | - |
| 6607 |  Hodl Finance HFT | US$0,00001816 | 6,08% | -22,48% | - | US$2.743,31 | - |
| 6608 |  Infinite Ecosystem INFINITY | US$6,20 | 4,48% | -25,41% | - | US$1.874,80 | - |
| 6609 |  Zytara dollar ZUSD | US$0,9056 | -2,21% | 0,84% | - | US$1.527,74 | - |
| 6610 |  Anime Token ANI | US$0,001218 | 25,78% | 10,00% | - | US$10.558,77 | - |
| 6611 |  Sakura Neko NEKO | US$0,0000002353 | 4,01% | -19,31% | - | US$1.621,59 | - |
| 6612 |  FONE FONE | US$0,00001571 | 8,56% | 4,08% | - | US$1.507,08 | - |
| 6613 |  happy birthday coin HBDC | US$0,0005999 | 19,76% | -33,73% | - | US$1.503,35 | - |
| 6614 |  Hybrid $HYBRID | US$0,1496 | 1,55% | -35,46% | - | US$1.498,69 | - |
| 6615 |  DeMon Token DMZ | US$0,1555 | 7,89% | -5,04% | - | US$1.489,08 | - |
| 6616 |  Greyhound GREYHOUND | US$0,0000008998 | 26,75% | -47,07% | - | US$1.489,66 | - |
| 6617 |  Gbrick GBX | US$0,0009307 | 2,40% | 23,27% | - | US$1.065,58 | - |
| 6618 |  Good Bridging GB | US$0,01447 | -9,14% | -35,11% | - | US$1.480,28 | - |
| 6619 |  ETNA Metabolism MTB | US$0,00001381 | -3,39% | -14,62% | - | US$2.428,94 | - |
| 6620 |  Ainu Token AINU | US$0,000000000001 | 10,94% | -23,03% | - | US$1.635,35 | - |
| 6621 |  Timeleap Finance TIME | US$0,3184 | 2,19% | -8,39% | - | US$1.768,19 | - |
| 6622 |  Tank Gold Token TGOLD | US$0,001295 | -4,79% | -5,30% | - | US$1.466,51 | - |
| 6623 |  Starlink Inu STARLNK | US$0,002635 | 11,09% | 26,25% | - | US$3.859,25 | - |
| 6624 |  Bright Union BRIGHT | US$0,04604 | -4,83% | -10,60% | - | US$1.472,88 | - |
| 6625 |  Coliquidity COLI | US$0,001174 | 8,45% | -6,94% | - | US$1.469,84 | - |
| 6626 |  World of Cryptoids CAC | US$0,2540 | 3,61% | -0,30% | - | US$11.222,34 | - |
| 6627 |  Dappsy APP | US$0,005476 | 5,56% | -14,93% | - | US$2.504,19 | - |
| 6628 |  Ticket Finance TICKET | US$0,0008772 | 5,90% | -25,28% | - | US$1.462,85 | - |
| 6629 |  ELEF WORLD ELEF | US$0,0009754 | -7,38% | -41,68% | - | US$1.882,13 | - |
| 6630 |  Generous Robots DAO GEAR | US$1,48 | -6,57% | -5,94% | - | US$1.460,94 | - |
| 6631 |  TOURIST SHIBA INU TOURISTS | US$0,000000000823 | -1,50% | -22,00% | - | US$1.846,83 | - |
| 6632 |  ShibaCorgi SHICO | US$0,000000000000 | 6,00% | -15,31% | - | US$4.181,56 | - |
| 6633 |  Meta META | US$0,0000003736 | 1,88% | -19,62% | - | US$2.480,55 | - |
| 6634 |  MONNOS MNS | US$0,001551 | 28,00% | -17,82% | - | US$1.450,59 | - |
| 6635 |  Salary Mining SLRM | US$0,01060 | 7,99% | 0,41% | - | US$6.293,15 | - |
| 6636 |  Bastille De La Bouje BASTILLE | US$0,0001253 | 35,33% | 10,04% | - | US$1.429,89 | - |
| 6637 |  ftm.guru ELITE | US$704,05 | -3,66% | -23,78% | - | US$1.505,50 | - |
| 6638 |  Tanks For Playing TANKS | US$0,001423 | 6,36% | -13,42% | - | US$2.047,39 | - |
| 6639 |  humanDAO HDAO | US$0,01797 | -0,67% | -6,27% | - | US$1.419,45 | - |
| 6640 |  Alligatork TORK | US$0,01178 | -7,42% | -7,05% | - | US$2.474,24 | - |
| 6641 |  ROPE Token ROPE | US$0,04897 | 0,59% | -8,00% | - | US$1.411,57 | - |
| 6642 |  Candle CNDL | US$0,000003299 | -92,18% | -95,02% | - | US$1.432,76 | - |
| 6643 |  1X Short Dogecoin Token DOGEHEDGE | US$0,6624 | -6,75% | 11,53% | - | US$1.401,04 | - |
| 6644 |  Medican Coin MCAN | US$0,01870 | -15,18% | 17,09% | - | US$1.547,49 | - |
| 6645 |  Capital Aggregator Token CAT+ | US$0,0002691 | -0,98% | -25,40% | - | US$1.397,82 | - |
| 6646 |  EthicHub ETHIX | US$0,2893 | 4,04% | -17,32% | - | US$1.395,10 | - |
| 6647 |  Yobit Token YO | US$961,26 | -0,52% | -32,97% | - | US$1.393,03 | - |
| 6648 |  Lucky Lion LUCKY | US$0,0006446 | 3,60% | 34,38% | - | US$7.595,94 | - |
| 6649 |  Lanuna LUNU | US$0,2344 | 2,32% | -41,40% | - | US$4.131,39 | - |
| 6650 |  Sweet SOL SSOL | US$0,0000006805 | 6,23% | -16,11% | - | US$2.799,34 | - |
Tabel di atas menampilkan halaman 133 dari total 200 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.