Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6401 |  Puzzle And Dragons X PADX | US$0,003758 | 2,22% | -43,28% | - | US$6.458,88 | - |
| 6402 |  Doxed DOX | US$0,00000002402 | 6,73% | -12,07% | - | US$4.831,88 | - |
| 6403 |  DareNFT DNFT | US$0,00001245 | 4,40% | -30,58% | - | US$8.759,52 | - |
| 6404 |  Football Stars FootballStars | US$0,000001353 | 4,47% | -18,17% | - | US$4.296,27 | - |
| 6405 |  Shield Network SHIELDNET | US$0,000001759 | 4,18% | -19,45% | - | US$2.472,16 | - |
| 6406 |  Parabolic PARA | US$0,0000008020 | 13,53% | -31,20% | - | US$3.690,00 | - |
| 6407 |  Small Doge SDOG | US$0,0000001066 | -8,07% | -26,03% | - | US$2.233,50 | - |
| 6408 |  Vconomics - Decentralized Digital Economy MICS | US$0,0002665 | -34,80% | -42,47% | - | US$2.353,78 | - |
| 6409 |  myMessage MESA | US$0,0000001482 | -12,13% | -35,44% | - | US$4.534,40 | - |
| 6410 |  Corsac CORSACV2 | US$0,000000000384 | 19,08% | 31,08% | - | US$8.235,40 | - |
| 6411 |  DeXit Network DXT | US$0,002841 | 1,73% | -24,22% | - | US$246.771 | - |
| 6412 |  Monkey Token V2 MBY | US$0,0000002593 | 25,17% | 10,96% | - | US$2.321,03 | - |
| 6413 |  PolyGod GULL | US$0,03557 | 9,01% | -16,04% | - | US$7.042,15 | - |
| 6414 |  ixirswap IXIR | US$0,005305 | 13,13% | -15,33% | - | US$3.273,04 | - |
| 6415 |  Evodefi GENX | US$0,09890 | -0,16% | -11,89% | - | US$3.483,42 | - |
| 6416 |  FuruKuru FUKU | US$0,00001096 | -3,13% | -11,63% | - | US$2.266,49 | - |
| 6417 |  Kitty Kat Coin KATS | US$0,02967 | -8,04% | -20,83% | - | US$2.237,30 | - |
| 6418 |  Decentralized data crypto system DCS | US$0,1148 | -3,38% | -22,70% | - | US$4.759,28 | - |
| 6419 |  Mystic Poker MYP | US$0,001745 | 15,66% | -18,64% | - | US$3.453,34 | - |
| 6420 |  Hosky Token HOSKY | US$0,00000001699 | 3,65% | -27,07% | - | US$2.197,02 | - |
| 6421 |  Coinage Finance CAGE | US$0,003642 | 7,77% | -14,40% | - | US$3.005,59 | - |
| 6422 |  SeamlessSwap SEAMLESS | US$0,0003747 | 0,05% | -17,49% | - | US$6.959,94 | - |
| 6423 |  Bounty BNTY | US$0,002188 | 6,34% | -17,22% | - | US$2.188,72 | - |
| 6424 |  Supernova Token SNT | US$0,02174 | -2,53% | -19,69% | - | US$2.172,26 | - |
| 6425 |  DefiBay DBAY | US$0,004844 | -3,44% | -11,32% | - | US$4.232,26 | - |
| 6426 |  WardenSwap WAD | US$0,1013 | -0,29% | -30,49% | - | US$3.838,85 | - |
| 6427 |  Fairy Forest NFT FFN | US$0,0002020 | -17,67% | 50,84% | - | US$8.746,61 | - |
| 6428 |  JINDO INU JIND | US$0,000000000972 | 3,91% | 21,32% | - | US$13.539,14 | - |
| 6429 |  Hero Cat Key HCK | US$2,00 | -2,32% | -12,82% | - | US$5.370,80 | - |
| 6430 |  Elitheum ELTHM | US$0,00000001079 | 3,61% | -24,93% | - | US$3.908,23 | - |
| 6431 |  E1337 1337 | US$0,5171 | -1,79% | -18,33% | - | US$2.170,72 | - |
| 6432 |  Space Game KLAYE $KLAYE | US$0,1275 | -1,63% | -43,49% | - | US$4.361,22 | - |
| 6433 |  TimeCoinProtocol TMCN | US$0,1073 | 6,71% | -10,87% | - | US$1.240,62 | - |
| 6434 |  TreeDefi SEED | US$0,2515 | 1,94% | 20,84% | - | US$13.659,23 | - |
| 6435 |  Ternio TERN | US$0,008197 | 2,11% | -8,34% | - | US$2.165,27 | - |
| 6436 |  Baby Bitcoin BBTC | US$0,000000001506 | 7,14% | -20,39% | - | US$3.959,12 | - |
| 6437 |  Leafty LEAFTY | US$0,02420 | 5,41% | -16,63% | - | US$4.269,49 | - |
| 6438 |  RobustSwap Token RBS | US$1,40 | 14,92% | -13,06% | - | US$3.199,56 | - |
| 6439 |  One Basis OBS | US$0,5447 | 7,42% | -15,29% | - | US$3.153,03 | - |
| 6440 |  Smart Marketing Token SMT | US$0,1982 | 16,57% | -11,93% | - | US$2.149,96 | - |
| 6441 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$89,05 | 1,66% | -5,27% | - | US$2.148,60 | - |
| 6442 |  Boorio ORIO | US$0,0000003751 | 5,32% | -26,22% | - | US$14.265,09 | - |
| 6443 |  Belka BELKA | US$0,00005469 | 2,26% | -34,92% | - | US$5.633,39 | - |
| 6444 |  UCROWDME UCM | US$0,0006593 | -4,20% | -19,38% | - | US$2.130,82 | - |
| 6445 |  Mu Continent MU | US$0,00001626 | -3,91% | -6,37% | - | US$2.655,58 | - |
| 6446 |  XR Shiba Inu XRSHIB | US$0,000000001234 | -1,53% | -11,12% | - | US$2.125,69 | - |
| 6447 |  SolChicks Shards SHARDS | US$0,01280 | -1,88% | -29,57% | - | US$2.117,94 | - |
| 6448 |  Magic Beasties BSTS | US$0,0000009880 | 6,14% | -17,58% | - | US$6.212,09 | - |
| 6449 |  SafuTitano SAFTI | US$0,08592 | 3,57% | -33,18% | - | US$2.574,16 | - |
| 6450 |  Newsolution2.0 NSTE | US$0,04653 | 2,40% | -17,82% | - | US$9,23 | - |
Tabel di atas menampilkan halaman 129 dari total 200 halaman. Menampilkan hasil dari 6401 sampai 6450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.