Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Hintchain HINT | US$0,001470 | -5,23% | -13,98% | - | US$3.562,52 | - |
| 6202 |  MetaFinance MF1 | US$0,1280 | -31,56% | -43,63% | - | US$3.367,35 | - |
| 6203 |  Phantasia Sports $FANT | US$0,03389 | -0,01% | -19,50% | - | US$3.366,49 | - |
| 6204 |  EXIP EXIP | US$1,93 | -5,42% | -4,21% | - | US$3.459,42 | - |
| 6205 |  Talaria Inu TALI | US$0,000002587 | -10,82% | -23,62% | - | US$14.050,54 | - |
| 6206 |  Paragon Capital PARAGON | US$0,001752 | 6,75% | -50,83% | - | US$3.360,18 | - |
| 6207 |  Helkin HK | US$3,24 | 2,80% | -19,16% | - | US$5.996,75 | - |
| 6208 |  PW-Gold PWG | US$0,09167 | -1,40% | -9,34% | - | US$3.797,61 | - |
| 6209 |  Farm Skylines Token FSK | US$0,0006413 | -0,53% | -22,83% | - | US$3.370,87 | - |
| 6210 |  BUSD Buffet BBFT | US$0,000000001938 | 7,02% | -28,79% | - | US$13.207,93 | - |
| 6211 |  Etherrock#72 PEBBLE | US$0,00004957 | 26,12% | -31,10% | - | US$3.303,35 | - |
| 6212 |  NuCoin NUC | US$0,1500 | 49,98% | -44,70% | - | US$3.304,96 | - |
| 6213 |  BOBAMASK BOBA | US$0,000001539 | 4,19% | -23,74% | - | US$3.290,03 | - |
| 6214 |  MechaChain MECHA | US$0,3240 | 1,82% | -16,62% | - | US$4.194,71 | - |
| 6215 |  Son of Doge V2 SODV2 | US$0,000000000000 | 10,11% | -22,84% | - | US$4.722,64 | - |
| 6216 |  Life Token V2 LTNV2 | US$0,00000002338 | 6,24% | -28,48% | - | US$3.292,71 | - |
| 6217 |  Wrapped PKT WPKT | US$0,006574 | 5,27% | 32,68% | - | US$5.596,46 | - |
| 6218 |  Metaficial World MW | US$1,12 | -4,27% | -46,92% | - | US$4.847,74 | - |
| 6219 |  Polybius PLBT | US$1,40 | 18,49% | 12,34% | - | US$3.245,91 | - |
| 6220 |  UMetaWorld UMW | US$0,02218 | 4,43% | 4,44% | - | US$3.543,91 | - |
| 6221 |  Cherry Token YT | US$0,2678 | 16,41% | -0,47% | - | US$3.128,27 | - |
| 6222 |  Vision Metaverse VS | US$0,7844 | 0,63% | 0,19% | - | US$10.906,67 | - |
| 6223 |  HarmonyPad HPAD | US$0,0007308 | 2,80% | -10,88% | - | US$3.265,82 | - |
| 6224 |  Widi Soul WSO | US$0,003539 | 8,43% | -18,44% | - | US$6.928,62 | - |
| 6225 |  World of Cryptia CRYPT | US$0,001347 | -6,23% | -19,56% | - | US$32.692,82 | - |
| 6226 |  Flashloans.com FLASH | US$0,002326 | 4,02% | -12,02% | - | US$4.825,77 | - |
| 6227 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001391 | -16,57% | 20,81% | - | US$3.221,19 | - |
| 6228 |  Gambit GMT | US$0,5438 | -0,16% | -1,21% | - | US$3.329,20 | - |
| 6229 |  CFX Quantum CFXQ | US$0,005153 | -3,93% | -2,19% | - | US$3.171,24 | - |
| 6230 |  UNIFEES FEES | US$0,03569 | 4,39% | 7,64% | - | US$3.159,81 | - |
| 6231 |  Loomi LOOMI | US$0,0008937 | -0,64% | 27,01% | - | US$3.154,87 | - |
| 6232 |  BrowniesSwap BROWN | US$0,00005599 | 3,69% | -0,03% | - | US$3.256,30 | - |
| 6233 |  Bonfire BONFIRE | US$0,000000008399 | 8,43% | -18,23% | - | US$9.161,63 | - |
| 6234 |  Pulse Predictions Market PULSE | US$0,06182 | -4,80% | -6,11% | - | US$3.120,61 | - |
| 6235 |  Polychain Monsters Land Genesis Token PMLG | US$0,0007507 | -0,73% | -44,80% | - | US$648,88 | - |
| 6236 |  Defiville ISLA | US$0,1700 | -10,45% | -34,24% | - | US$3.134,26 | - |
| 6237 |  bDollar BDO | US$0,009771 | 1,73% | -8,43% | - | US$6.202,80 | - |
| 6238 |  BitOrbit BITORB | US$0,009918 | 4,40% | -30,26% | - | US$10.522,32 | - |
| 6239 |  4ART Coin 4ART | US$0,02297 | -19,66% | 77,64% | - | US$3.126,27 | - |
| 6240 |  Defily Finance DFL | US$0,001081 | 11,09% | -22,61% | - | US$3.847,44 | - |
| 6241 |  Inverse MATIC Flexible Leverage Index IMATIC-FLI-P | US$168,69 | -5,46% | 11,70% | - | US$249,07 | - |
| 6242 |  Coinstox CSX | US$0,0001070 | -25,64% | -28,68% | - | US$3.076,60 | - |
| 6243 |  DEHR Network DHR | US$0,002950 | 14,53% | -11,28% | - | US$11.879,66 | - |
| 6244 |  SPLASH SPL | US$0,0000004076 | 20,56% | -6,75% | - | US$3.077,97 | - |
| 6245 |  Overlord LORD | US$0,0008044 | -19,85% | -29,62% | - | US$3.235,76 | - |
| 6246 |  Meta World Game MTW | US$0,002134 | -1,99% | -19,54% | - | US$10.167,61 | - |
| 6247 |  TFS Token TFS | US$0,001604 | 8,27% | 12,09% | - | US$21.470,93 | - |
| 6248 |  3x Short Tezos Token XTZBEAR | US$0,0000008662 | -13,25% | 20,30% | - | US$3.053,51 | - |
| 6249 |  Voice Token VOICE | US$49,90 | 5,50% | -25,65% | - | US$3.020,75 | - |
| 6250 |  FUFU FUFU | US$0,002449 | 2,42% | -17,85% | - | US$9.069,67 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.