Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  TATA Coin TATA | US$0,01107 | 3,99% | -28,62% | - | US$8.597,35 | - |
| 6302 |  XFai XFIT | US$0,03576 | -0,38% | -2,57% | - | US$2.719,77 | - |
| 6303 |  Tom Coin TMC | US$0,000000000426 | 2,22% | -46,21% | - | US$4.677,32 | - |
| 6304 |  Hare Plus HARE PLUS | US$0,000000000054 | 8,02% | -21,16% | - | US$4.083,63 | - |
| 6305 |  AetherV2 ATH | US$0,0005255 | -0,51% | -24,28% | - | US$5.940,35 | - |
| 6306 |  Siren SI | US$0,1808 | 5,55% | -23,99% | - | US$2.707,83 | - |
| 6307 |  BNB CHAIN ALL BEST ICO BNBALLBI | US$0,000006482 | -1,17% | -75,12% | - | US$5.858,35 | - |
| 6308 |  Last Survivor LSC | US$0,001529 | -2,38% | -24,10% | - | US$4.116,69 | - |
| 6309 |  Xave Coin XVC | US$0,002190 | 0,91% | -24,50% | - | US$2.698,13 | - |
| 6310 |  Doom Hero Game DHG | US$0,00006239 | -0,78% | -13,04% | - | US$5.456,82 | - |
| 6311 |  SkyLands SKYLANDS | US$0,000003517 | -28,96% | -27,29% | - | US$2.685,13 | - |
| 6312 |  PinkPanda PINKPANDA | US$0,000000005670 | 6,49% | -13,95% | - | US$11.693,08 | - |
| 6313 |  META Gaming RMG | US$0,00000006949 | -10,84% | -23,62% | - | US$2.786,25 | - |
| 6314 |  ZilStream STREAM | US$0,04244 | 3,07% | -3,34% | - | US$2.649,42 | - |
| 6315 |  NFTY DeFi Protocol NFTY | US$0,2326 | 4,66% | -19,44% | - | US$4.063,82 | - |
| 6316 |  ORE Token ORE | US$0,000000000431 | 1,68% | -20,78% | - | US$8.874,21 | - |
| 6317 |  4INT 4INT | US$0,008786 | 2,26% | -21,86% | - | US$5.471,98 | - |
| 6318 |  Olympic Doge OLYMPIC DOGE | US$0,000000000961 | -26,05% | -30,40% | - | US$2.667,01 | - |
| 6319 |  Decentral Games Governance (xDG) xDG | US$0,1101 | -2,18% | -31,92% | - | US$3.998,23 | - |
| 6320 |  AngelsCreed ANGEL | US$0,0005083 | -11,02% | -20,72% | - | US$5.157,89 | - |
| 6321 |  Dollo Coin DOLLO | US$0,000000001730 | 7,61% | -18,92% | - | US$887,09 | - |
| 6322 |  CWallet CW | US$0,008761 | -7,17% | -37,69% | - | US$2.616,94 | - |
| 6323 |  Spartans SPA | US$0,005196 | 5,62% | -27,92% | - | US$2.608,24 | - |
| 6324 |  ForceCowBoy FCB | US$0,000004100 | -0,26% | -27,12% | - | US$5.154,71 | - |
| 6325 |  Tigerfinance TIGER | US$0,01983 | -11,30% | -39,63% | - | US$2.782,53 | - |
| 6326 | ![WOLF PUPS [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/15099.png){kind=small} WOLF PUPS [OLD] WOLFIES | US$0,000001863 | 6,32% | -22,30% | - | US$2.677,56 | - |
| 6327 |  Coinflect CFLT | US$0,00001860 | -8,49% | -42,26% | - | US$5.269,58 | - |
| 6328 |  Viva Classic VIVA | US$0,000000001110 | 26,84% | 83,73% | - | US$3.189,39 | - |
| 6329 |  Trodl TRO | US$0,0003109 | 1,96% | -22,89% | - | US$2.579,90 | - |
| 6330 |  PolkaParty POLP | US$0,008764 | -0,11% | -24,49% | - | US$20.863,17 | - |
| 6331 |  GameStation GAMER | US$0,01535 | 3,34% | -26,67% | - | US$6.419,30 | - |
| 6332 |  Euphoria WAGMI | US$3,77 | -8,14% | -20,28% | - | US$2.577,31 | - |
| 6333 |  PackagePortal PORT | US$1,38 | 4,51% | 9,62% | - | US$2.569,33 | - |
| 6334 |  Unity Network UNT | US$0,03219 | 13,39% | -11,61% | - | US$2.570,82 | - |
| 6335 |  Adamant ADMC | US$0,000001113 | 10,88% | -12,66% | - | US$4.043,09 | - |
| 6336 |  DoctorS Token DST | US$0,000000003659 | 7,15% | 0,00% | - | US$5.703,89 | - |
| 6337 |  Parma Token PARMA | US$0,00001244 | 2,22% | -40,40% | - | US$2.532,79 | - |
| 6338 |  Metaseer METAS | US$0,01874 | 3,46% | -15,06% | - | US$2.536,85 | - |
| 6339 |  Nfans NFS | US$0,01543 | -6,41% | -36,43% | - | US$9.156,57 | - |
| 6340 |  DAO Farmer DFW DFW | US$0,004512 | -0,38% | -71,11% | - | US$10.455,75 | - |
| 6341 |  LetCoinShop LCS | US$0,01164 | -40,59% | 0,00% | - | US$4.881,66 | - |
| 6342 |  CoinxPad CXPAD | US$0,00001687 | 6,15% | -26,29% | - | US$10.438,02 | - |
| 6343 |  SatoShi Monsters SSM | US$0,001883 | -11,16% | -34,09% | - | US$2.772,11 | - |
| 6344 |  KingSpeed KSC | US$0,01320 | -0,84% | -16,51% | - | US$5.986,04 | - |
| 6345 |  XCF Token XCF | US$0,01069 | 1,19% | -5,28% | - | US$2.548,07 | - |
| 6346 |  Uzyth ZYTH | US$0,1735 | 2,41% | 4,03% | - | US$14.022,90 | - |
| 6347 |  Dough DOUGH | US$0,0006522 | 10,78% | -14,23% | - | US$5.795,27 | - |
| 6348 |  Bankers Dream BANK$ | US$0,000000001502 | -0,48% | 2,32% | - | US$6.151,68 | - |
| 6349 |  Moshiheads MOSHI | US$0,7133 | -2,92% | -32,71% | - | US$2.486,22 | - |
| 6350 |  Pika PIKA | US$0,00000004232 | -3,15% | -19,24% | - | US$2.476,64 | - |
Tabel di atas menampilkan halaman 127 dari total 200 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.