Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Qawalla QWLA | US$0,4748 | 18,44% | -2,58% | - | US$2.095,46 | - |
| 6452 |  Dig Chain DIG | US$0,0008818 | -5,70% | -33,50% | - | US$2.094,79 | - |
| 6453 |  Lonelyfans (NEW) LOF | US$0,001413 | 9,75% | -3,47% | - | US$3.410,74 | - |
| 6454 |  LINKS Token LINKS | US$0,01640 | 6,80% | -19,58% | - | US$7.601,81 | - |
| 6455 |  Metaverse ALL BEST ICO METAALLBI | US$0,00001388 | 0,01% | -63,59% | - | US$7.133,34 | - |
| 6456 |  CluCoin CLU | US$0,00000001041 | 5,37% | -18,00% | - | US$8.100,75 | - |
| 6457 |  X-Consoles GAME | US$7,68 | 1,69% | -14,63% | - | US$2.089,13 | - |
| 6458 |  Hamster Money HAM | US$0,2549 | -20,75% | -51,52% | - | US$2.067,79 | - |
| 6459 |  Medamon MON | US$1,63 | 7,83% | -17,69% | - | US$5.256,68 | - |
| 6460 |  ITH RUNE - Rune.Game ITH | US$0,09417 | -60,20% | -71,23% | - | US$2.742,04 | - |
| 6461 |  iNFT Platform INFT | US$0,0009768 | 4,93% | -9,22% | - | US$2.060,83 | - |
| 6462 |  PoorQuack POOR | US$0,000000001359 | -5,28% | -21,55% | - | US$3.722,11 | - |
| 6463 |  SuperDoge SUPDOG | US$0,001154 | 5,64% | -13,96% | - | US$2.976,25 | - |
| 6464 |  Metapay MPAY | US$0,008878 | -26,15% | -3,37% | - | US$2.200,36 | - |
| 6465 |  WIVA by WiV Technology WIVA | US$0,01715 | 28,28% | -21,11% | - | US$2.039,67 | - |
| 6466 |  Bloggercoin BLOGGER | US$0,0007714 | 4,59% | -27,12% | - | US$2.657,13 | - |
| 6467 |  Katsumi KATSUMI | US$0,000000001502 | 2,41% | -19,43% | - | US$2.032,62 | - |
| 6468 |  Wisteria Swap WST | US$0,8246 | -11,77% | -34,52% | - | US$7.138,41 | - |
| 6469 |  Gojo Inu GOJO | US$0,000003738 | 10,88% | -56,82% | - | US$2.188,62 | - |
| 6470 |  Immortl IMRTL | US$0,0001168 | 9,17% | -23,53% | - | US$2.766,59 | - |
| 6471 |  1Doge 1DOGE | US$0,0001580 | 1,27% | -5,41% | - | US$2.068,49 | - |
| 6472 |  Loot Network LOOT | US$0,0000006571 | 13,32% | -56,21% | - | US$2.017,97 | - |
| 6473 |  SpiderDAO SPDR | US$0,001128 | -10,31% | -25,18% | - | US$2.016,70 | - |
| 6474 |  sKLAY SKLAY | US$0,5785 | -8,22% | -25,59% | - | US$2.002,26 | - |
| 6475 |  Multiverse MVS | US$0,0001974 | -0,79% | -7,66% | - | US$10.147,49 | - |
| 6476 |  CoinScan SCAN | US$0,002876 | 3,85% | -13,54% | - | US$2.001,09 | - |
| 6477 |  EverestCoin EVCoin | US$0,0000005431 | -0,66% | -21,84% | - | US$2.478,71 | - |
| 6478 |  Hellsing Inu HELLSING | US$0,000000000001 | 4,07% | -4,46% | - | US$1.997,67 | - |
| 6479 |  Myteamcoin MYC | US$0,0001923 | 4,43% | -20,27% | - | US$3.458,87 | - |
| 6480 |  Demodyfi DMOD | US$0,01740 | 9,35% | -14,28% | - | US$1.994,57 | - |
| 6481 |  Outrace ORE | US$0,001045 | 7,87% | -11,74% | - | US$4.645,80 | - |
| 6482 |  Solcubator SOLC | US$0,0003740 | -26,41% | -58,89% | - | US$1.986,02 | - |
| 6483 |  Prometheus PHI | US$3,69 | 9,24% | -22,20% | - | US$2.986,36 | - |
| 6484 |  Moola Celo mCELO | US$1,98 | 3,08% | -16,39% | - | US$1.972,89 | - |
| 6485 |  Fantom USD FUSD | US$0,6635 | -0,26% | -15,22% | - | US$1.987,88 | - |
| 6486 |  Community Business Token CBT | US$0,000003129 | 52,67% | -37,29% | - | US$1.949,81 | - |
| 6487 |  FarmerDoge CROP | US$0,0001896 | 4,69% | -23,44% | - | US$4.231,95 | - |
| 6488 |  Cia Protocol CIA | US$0,000005817 | 8,21% | -16,28% | - | US$1.943,76 | - |
| 6489 |  Space Game ORES $ORES | US$0,0002716 | -2,37% | -37,78% | - | US$4.402,02 | - |
| 6490 |  iDeFiYieldProtocol IDYP | US$0,004570 | 6,38% | -51,95% | - | US$2.052,79 | - |
| 6491 |  RamenSwap RAMEN | US$0,005380 | 3,12% | -13,46% | - | US$3.493,57 | - |
| 6492 |  PokeDX PDX | US$0,01542 | 11,71% | -19,32% | - | US$4.970,80 | - |
| 6493 |  WonderHero HON | US$0,001404 | -12,63% | -70,55% | - | US$3.175,07 | - |
| 6494 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 1,40% | -41,04% | - | US$2.326,32 | - |
| 6495 |  Retire Token RETIRE | US$0,3056 | -6,27% | -34,94% | - | US$2.669,47 | - |
| 6496 |  IOEX IOEX | US$0,007198 | 2,85% | -24,23% | - | US$1.912,65 | - |
| 6497 |  EverETH EVERETH | US$0,000000001419 | 5,77% | -24,64% | - | US$3.304,88 | - |
| 6498 |  Manyswap MANY | US$0,001021 | 20,49% | 21,55% | - | US$1.973,75 | - |
| 6499 |  Regular Presale REGU | US$0,002719 | 0,16% | -27,48% | - | US$3.573,51 | - |
| 6500 |  SafeBull SAFEBULL | US$0,000000000037 | -0,66% | -18,31% | - | US$3.232,50 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.