Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  DYOR Token DYOR | US$0,000004802 | 10,77% | -24,91% | - | US$1.859,36 | - |
| 6652 |  Shiro Inu SHIR | US$0,000005270 | 23,37% | -7,53% | - | US$1.648,76 | - |
| 6653 |  JETOKEN JETS | US$0,00001072 | 2,58% | -21,32% | - | US$3.160,17 | - |
| 6654 |  KlimaDAO KLIMA | US$9,91 | -5,00% | -16,14% | - | US$1.717,46 | - |
| 6655 |  Egoras Credit EGC | US$146,15 | -4,47% | 1,10% | - | US$1.380,83 | - |
| 6656 |  Meta Age of Empires MAOE | US$0,04935 | -4,12% | -25,40% | - | US$3.140,20 | - |
| 6657 |  MegaToken MEGA | US$0,000003194 | 4,85% | -20,84% | - | US$2.390,47 | - |
| 6658 |  Hyperchain X HYPER | US$0,0000009301 | 9,11% | -37,81% | - | US$1.661,88 | - |
| 6659 |  Tokenoid NOID | US$0,01071 | 10,09% | -14,47% | - | US$1.379,74 | - |
| 6660 |  Astake Finance ASTAKE | US$0,01289 | -38,78% | -75,22% | - | US$1.470,33 | - |
| 6661 |  Plebe Gaming PLEB | US$0,002401 | 0,70% | -25,43% | - | US$1.874,90 | - |
| 6662 |  Attrace ATTR | US$0,005420 | 2,13% | -30,22% | - | US$1.363,70 | - |
| 6663 |  LegioDAO LGO | US$0,07897 | -1,03% | 0,00% | - | US$7.574,29 | - |
| 6664 |  GM Holding GM | US$0,0006641 | -65,05% | -66,80% | - | US$1.390,65 | - |
| 6665 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,84 | 5,40% | -9,86% | - | US$1.019,54 | - |
| 6666 |  Netswap NETT | US$0,6748 | 1,60% | -23,95% | - | US$1.355,39 | - |
| 6667 |  CAPITAL X CELL CXC | US$0,0001023 | -21,70% | -71,90% | - | US$1.339,69 | - |
| 6668 |  OFI.CASH OFI | US$0,0007811 | -1,83% | -9,65% | - | US$1.370,93 | - |
| 6669 |  Daddy Doge DADDYDOGE | US$0,000000003713 | 5,97% | -19,93% | - | US$1.516,13 | - |
| 6670 |  T99 Token TNN | US$0,007555 | 6,24% | -37,94% | - | US$1.346,11 | - |
| 6671 |  Solbank Token SBNK | US$0,003090 | 9,08% | -6,13% | - | US$1.339,22 | - |
| 6672 |  APY Vision VISION | US$0,9721 | 2,85% | -18,37% | - | US$1.337,89 | - |
| 6673 |  DIAMOND DIAMOND | US$58,27 | 9,94% | 9,10% | - | US$1.335,82 | - |
| 6674 |  IterationSyndicate ITS | US$9,72 | -0,09% | -30,11% | - | US$1.334,27 | - |
| 6675 |  JoinCoin JOIN | US$0,0001975 | 4,32% | -14,97% | - | US$2.240,13 | - |
| 6676 |  Inugami INUGAMI | US$0,0000001079 | -13,57% | -59,77% | - | US$9.968,96 | - |
| 6677 |  ELD RUNE - Rune.Game ELD | US$0,1525 | -75,92% | -79,58% | - | US$1.675,93 | - |
| 6678 |  Kurobi KURO | US$0,01015 | 0,86% | -14,18% | - | US$1.330,44 | - |
| 6679 |  Apple tokenized stock Bittrex AAPL | US$156,09 | 3,41% | -0,56% | - | US$1.380,92 | - |
| 6680 |  Marsupilamii MARS | US$0,0008175 | 2,40% | -22,24% | - | US$2.323,66 | - |
| 6681 |  ExzoCoin 2.0 EXZO | US$0,0001025 | 6,64% | -19,77% | - | US$22.734,25 | - |
| 6682 |  Phonon DAO PHONON | US$0,005268 | -6,45% | -28,03% | - | US$1.321,80 | - |
| 6683 |  Billibilli tokenized stock Bittrex BILI | US$19,41 | -1,86% | -20,66% | - | US$1.318,29 | - |
| 6684 |  FADO Go FADO | US$0,0008399 | -1,36% | -6,01% | - | US$2.045,92 | - |
| 6685 |  Balloon-X BLX | US$0,0001063 | -21,15% | -19,85% | - | US$1.310,46 | - |
| 6686 |  Coffin Dollar COUSD | US$0,2716 | 30,68% | 339,27% | - | US$1.313,69 | - |
| 6687 |  CollegeCoinNetwork CCN | US$0,001400 | 55,54% | -33,35% | - | US$1.310,16 | - |
| 6688 |  OBToken OBT | US$0,02561 | 3,20% | -21,21% | - | US$1.571,58 | - |
| 6689 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | 2,38% | -23,40% | - | US$2.633,88 | - |
| 6690 |  Monster Slayer Cash MSC | US$0,02678 | 3,56% | -12,24% | - | US$2.521,67 | - |
| 6691 |  GranX Chain GRANX | US$0,02342 | 3,91% | -40,24% | - | US$1.312,75 | - |
| 6692 |  Rewards Bunny RBUNNY | US$0,001668 | 6,26% | -17,55% | - | US$7.471,26 | - |
| 6693 |  Lyfe Silver LSILVER | US$0,9493 | 10,43% | 1,00% | - | US$1.305,39 | - |
| 6694 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000247 | 4,68% | -27,44% | - | US$4.862,27 | - |
| 6695 |  Ixinium XXA | US$0,1911 | -3,31% | -20,70% | - | US$1.303,45 | - |
| 6696 |  Aonea Coin A1A | US$0,08838 | -11,96% | 8,31% | - | US$1.302,98 | - |
| 6697 |  VIRAL VIRAL | US$0,0001588 | -0,32% | -33,11% | - | US$1.300,47 | - |
| 6698 |  Bumper BUMP | US$0,05158 | 4,92% | -15,16% | - | US$1.300,56 | - |
| 6699 |  Ashward ASC | US$0,02649 | -1,77% | -3,08% | - | US$2.500,54 | - |
| 6700 |  RichCity RICH | US$0,000000001411 | 5,28% | -25,21% | - | US$5.454,41 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.