Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  ARC Governance ARCX | US$0,1157 | 6,83% | -21,08% | - | US$1.108,03 | - |
| 6802 |  RUN DOGE RUNDOGE | US$0,00000003581 | -6,93% | -96,78% | - | US$1.855,63 | - |
| 6803 |  HeroPark HP | US$0,001558 | 5,23% | -19,29% | - | US$2.282,69 | - |
| 6804 |  Eternal Cash EC | US$0,01121 | 8,80% | -22,09% | - | US$2.691,35 | - |
| 6805 |  Metatrone MET | US$0,0001806 | 6,65% | 0,00% | - | US$1.078,91 | - |
| 6806 |  SIRIO SIR | US$0,0000008514 | -3,84% | -25,33% | - | US$1.097,20 | - |
| 6807 |  DogeMoon DGMOON | US$0,00007489 | 6,13% | -17,93% | - | US$2.161,41 | - |
| 6808 |  BrandPad Finance BRAND | US$0,01214 | 13,20% | -22,45% | - | US$2.964,75 | - |
| 6809 |  Atlas Cloud ATLAS | US$1,94 | -6,46% | -43,62% | - | US$1.084,72 | - |
| 6810 |  Ibiza Token IBZ | US$0,0001653 | -1,97% | -40,26% | - | US$2.075,21 | - |
| 6811 |  Adroverse ADR | US$0,01478 | -1,55% | -9,15% | - | US$2.987,64 | - |
| 6812 |  Omni Consumer Protocols OCP | US$0,009103 | 0,70% | -2,77% | - | US$1.889,16 | - |
| 6813 |  WalletNow WNOW | US$0,02751 | 8,46% | -15,61% | - | US$1.147,70 | - |
| 6814 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,01590 | 4,58% | -29,72% | - | US$3.822,35 | - |
| 6815 |  Pyrrho PYO | US$0,00002788 | 5,70% | -17,00% | - | US$1.084,89 | - |
| 6816 |  Baby Bali BB | US$0,000000000285 | 2,47% | -17,71% | - | US$1.786,41 | - |
| 6817 |  Baby Vizsla Inu BABYVIZSLA | US$0,000000000919 | -2,76% | -20,09% | - | US$1.133,07 | - |
| 6818 |  NEXTEP NEXTEP | US$0,000009870 | 7,07% | -17,90% | - | US$2.059,98 | - |
| 6819 |  Code 7 7SHARE | US$0,4523 | -9,84% | 92,74% | - | US$1.061,91 | - |
| 6820 |  WorkerTown WTN | US$0,006917 | -0,61% | 36,73% | - | US$1.064,72 | - |
| 6821 |  EpicHero 3D NFT EPICHERO | US$0,004508 | 7,52% | -27,68% | - | US$1.759,20 | - |
| 6822 |  TigerQueen TQUEEN | US$0,00000001882 | 1,72% | 2,03% | - | US$1.064,46 | - |
| 6823 |  SIN COIN SIN | US$0,000001051 | 31,42% | 0,00% | - | US$3.203,58 | - |
| 6824 |  MaticPad MATPAD | US$0,005546 | 0,84% | -18,46% | - | US$1.080,00 | - |
| 6825 |  TAL RUNE - Rune.Game TAL | US$0,1059 | -54,29% | -62,67% | - | US$1.348,66 | - |
| 6826 |  Meta Capital MCAP | US$0,0002413 | 4,81% | -22,56% | - | US$2.450,20 | - |
| 6827 |  RaceX RACEX | US$0,0005950 | 3,51% | -17,40% | - | US$1.034,01 | - |
| 6828 |  Kalkicoin KLC | US$0,1238 | 4,30% | -13,78% | - | US$1.034,94 | - |
| 6829 |  MetaGold Rewards METAGOLD | US$0,000001120 | 7,78% | -47,28% | - | US$6.662,42 | - |
| 6830 |  Articoin solana ATC | US$0,002456 | 9,31% | -15,12% | - | US$1.033,69 | - |
| 6831 |  Hungry Bees HBEE | US$0,03682 | 5,21% | -20,65% | - | US$2.128,87 | - |
| 6832 |  DigiCol DGCL | US$0,001356 | 12,20% | -28,11% | - | US$1.027,95 | - |
| 6833 |  Doom Hero Dao DHD | US$0,05469 | -0,59% | -23,65% | - | US$1.565,78 | - |
| 6834 |  Matic Launchpad MATICPAD | US$0,0006223 | 3,27% | -8,51% | - | US$1.323,49 | - |
| 6835 |  Green Chart GREEN | US$0,000003273 | 4,45% | -41,55% | - | US$5.924,44 | - |
| 6836 |  Node Squared N2 | US$0,02624 | 1,44% | -20,81% | - | US$1.023,02 | - |
| 6837 |  Sea Token SEA | US$0,08036 | -3,38% | -11,89% | - | US$2.732,80 | - |
| 6838 |  THUL RUNE - Rune.Game THUL | US$0,2242 | -25,31% | -48,03% | - | US$1.608,91 | - |
| 6839 |  SOL RUNE - Rune.Game SOL | US$0,2376 | -33,27% | -62,22% | - | US$1.435,93 | - |
| 6840 |  Kaby Gaming Token KGT | US$0,001664 | -4,15% | -9,58% | - | US$1.191,85 | - |
| 6841 |  ShibRWD SRWD | US$0,000000000225 | -23,22% | 12,47% | - | US$1.027,72 | - |
| 6842 |  The Swappery SWPR | US$0,002065 | -3,86% | 2,11% | - | US$5.179,50 | - |
| 6843 |  3X Long TomoChain Token TOMOBULL | US$0,0000007800 | 1,30% | -79,47% | - | US$1.022,12 | - |
| 6844 |  The Flash Currency TFC | US$0,00002160 | 7,11% | -21,05% | - | US$1.190,62 | - |
| 6845 |  Shield Protocol SHIELD | US$0,0000002036 | -0,85% | -24,31% | - | US$1.012,14 | - |
| 6846 |  Cryptotem TOTEM | US$0,00006604 | 5,06% | -27,10% | - | US$2.582,62 | - |
| 6847 |  Minedrop MIND | US$0,3393 | 2,95% | -36,71% | - | US$1.418,55 | - |
| 6848 |  DAIN DAIN | US$0,008948 | 5,03% | -15,11% | - | US$1.004,51 | - |
| 6849 |  Binopoly BINO | US$0,007842 | -3,34% | -10,54% | - | US$2.060,77 | - |
| 6850 |  Whale Loans HUMP | US$4,12 | -0,03% | -2,00% | - | US$1.030,24 | - |
Tabel di atas menampilkan halaman 137 dari total 200 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.