Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  GameStar GMS | US$0,0002105 | -0,34% | 0,32% | - | US$1.645,80 | - |
| 6752 |  Gamesta GSG | US$0,004531 | 5,95% | -20,56% | - | US$3.138,62 | - |
| 6753 |  Voltage VOLT | US$0,06113 | 6,43% | -25,08% | - | US$1.206,14 | - |
| 6754 |  HOPPY HOP | US$0,000000003723 | 4,42% | -21,68% | - | US$1.208,64 | - |
| 6755 |  Pet Games PETG | US$0,00006534 | 0,69% | -6,45% | - | US$1.252,57 | - |
| 6756 |  CryptoTrains CTRAIN | US$0,008525 | 3,87% | -22,52% | - | US$1.494,06 | - |
| 6757 |  LAW TOKEN LAW | US$0,0001633 | -9,29% | -84,43% | - | US$1.294,07 | - |
| 6758 |  QuinCoin QIN | US$0,001747 | -1,34% | -2,87% | - | US$1.199,99 | - |
| 6759 |  Jaiho Crypto JAIHO | US$0,0005269 | 0,49% | -30,31% | - | US$1.781,73 | - |
| 6760 |  3X Short TRX Token TRXBEAR | US$0,00000005024 | -19,04% | -54,33% | - | US$1.205,86 | - |
| 6761 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,1914 | 5,79% | -0,38% | - | US$1.195,06 | - |
| 6762 |  Stay In Destiny World SIW | US$0,01858 | -0,50% | -2,75% | - | US$2.406,49 | - |
| 6763 |  BANCC sBanc | US$0,01542 | 6,08% | -15,03% | - | US$2.958,82 | - |
| 6764 |  CryptoBlast CBT | US$0,000003094 | 8,77% | -19,87% | - | US$3.643,32 | - |
| 6765 |  Hina Inu HINA | US$0,000000000033 | 3,86% | -13,01% | - | US$1.189,72 | - |
| 6766 |  Wallet Plus X WPX | US$0,00007608 | 3,95% | -4,42% | - | US$1.206,49 | - |
| 6767 |  Monster of God MONX | US$0,004353 | -2,26% | -4,52% | - | US$1.988,22 | - |
| 6768 |  Content Coin CONT | US$0,0000004154 | -0,30% | -31,51% | - | US$1.189,52 | - |
| 6769 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001441 | 5,61% | -24,97% | - | US$1.176,01 | - |
| 6770 |  Gains Farm GFARM2 | US$1.992,77 | 6,03% | -4,29% | - | US$4.314,78 | - |
| 6771 |  Vanity VNY | US$0,0001267 | 7,87% | 4,71% | - | US$1.947,07 | - |
| 6772 |  Decurian ECU | US$374,96 | -12,11% | 2,83% | - | US$1.170,94 | - |
| 6773 |  Cromarket Token CM | US$0,1933 | 12,33% | -50,92% | - | US$1.174,66 | - |
| 6774 |  RIFI United RU | US$0,001798 | -0,24% | -4,83% | - | US$2.461,64 | - |
| 6775 |  Pocket Arena POC | US$0,08325 | -1,54% | 1,84% | - | US$2.112,85 | - |
| 6776 |  Brave BRAVE | US$0,000000000038 | 2,04% | -26,65% | - | US$2.756,46 | - |
| 6777 |  AutoShark DEX FINS | US$0,0008559 | 5,96% | -21,28% | - | US$1.242,04 | - |
| 6778 |  Multi-Farm Capital MFC | US$0,0000001127 | 0,72% | -20,21% | - | US$1.168,36 | - |
| 6779 |  CATO CATO | US$0,001139 | 0,76% | -11,02% | - | US$1.147,48 | - |
| 6780 |  Big G Lottery Token BGL | US$0,00002052 | -20,09% | -21,40% | - | US$1.163,42 | - |
| 6781 |  Canary CNR | US$0,001054 | 2,69% | -19,20% | - | US$1.155,95 | - |
| 6782 |  TMETA TMT | US$0,0000003763 | 3,92% | -20,06% | - | US$1.521,40 | - |
| 6783 |  CrossSwap CSWAP | US$0,01983 | 5,01% | -30,37% | - | US$5.656,43 | - |
| 6784 |  Mongoose MONGOOSE | US$0,000000000000 | 3,84% | -19,51% | - | US$1.152,21 | - |
| 6785 |  BIZZCOIN BIZZ | US$0,03648 | 2,74% | 4,96% | - | US$1.151,96 | - |
| 6786 |  AMATERAS AMT | US$0,01194 | 5,31% | -23,88% | - | US$2.652,77 | - |
| 6787 |  SOLCash SOLCASH | US$0,0009315 | 3,26% | -21,19% | - | US$1.623,37 | - |
| 6788 |  LinkSync SYNC | US$0,000000000249 | 10,69% | -5,23% | - | US$4.703,14 | - |
| 6789 |  Heres HRS | US$0,0001634 | 5,10% | -22,08% | - | US$2.149,60 | - |
| 6790 |  Decentralized Community Investment Protocol DCIP | US$0,000000003023 | 21,00% | -15,18% | - | US$1.650,02 | - |
| 6791 |  Metabolic MTBC | US$0,00004001 | 10,78% | -17,19% | - | US$3.441,69 | - |
| 6792 |  Miners Defi MINERS | US$0,00002525 | 6,31% | -32,30% | - | US$1.134,54 | - |
| 6793 |  BSCWIN Bulls BSCWIN | US$0,03657 | -12,05% | -22,94% | - | US$1.584,34 | - |
| 6794 |  MetaNFT MNFT | US$0,0004379 | 26,57% | -49,90% | - | US$1.160,31 | - |
| 6795 |  HUSH HUSH | US$0,0009279 | 6,17% | -18,01% | - | US$1.276,80 | - |
| 6796 |  Sombra Network SMBR | US$0,02007 | 6,98% | -31,71% | - | US$6.800,75 | - |
| 6797 |  Cricket Foundation CRIC | US$0,001788 | -0,10% | 6,20% | - | US$1.114,60 | - |
| 6798 |  REDMARS RMARS | US$0,001641 | 16,82% | -9,90% | - | US$1.396,28 | - |
| 6799 |  DUSD Network DUSD | US$0,00004305 | 7,98% | -9,08% | - | US$1.298,21 | - |
| 6800 |  Bolt Dollar BTD | US$0,03305 | -1,96% | -2,22% | - | US$1.278,96 | - |
Tabel di atas menampilkan halaman 136 dari total 200 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.