Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  SolDate Token DATE | US$0,001045 | -23,40% | -29,97% | - | US$1.001,67 | - |
| 6852 |  More Token MORE | US$0,009844 | 4,08% | -34,05% | - | US$998,38 | - |
| 6853 |  Graphene GFN | US$0,01320 | 8,81% | -11,30% | - | US$4.870,21 | - |
| 6854 |  Draken DRK | US$0,0006899 | 13,10% | -21,61% | - | US$998,68 | - |
| 6855 |  Pocoland POCO | US$0,009067 | 5,56% | -33,91% | - | US$16.964,26 | - |
| 6856 |  ApeXit Finance APEX | US$0,02074 | -5,22% | -30,69% | - | US$990,51 | - |
| 6857 |  Cryption Network CNT | US$0,008996 | 7,36% | -22,91% | - | US$1.002,35 | - |
| 6858 |  Gaur Money GAUR | US$1,20 | -3,04% | -29,87% | - | US$982,59 | - |
| 6859 |  HappyLand Reward HPW | US$0,003616 | -2,03% | -21,95% | - | US$2.261,69 | - |
| 6860 |  Decentralized Universal Basic Income DUBI | US$9,92 | -0,67% | 0,32% | - | US$1.733,76 | - |
| 6861 |  FirstDoge FIRSTDOGE | US$0,000000000179 | 3,05% | -26,39% | - | US$1.741,10 | - |
| 6862 |  USDP Stablecoin USDP | US$0,00000010000 | 0,00% | 0,00% | - | US$976,77 | - |
| 6863 |  HeroVerse HER | US$0,002742 | -2,67% | -29,29% | - | US$4.635,26 | - |
| 6864 |  DAOLand DLD | US$0,007737 | -5,93% | -13,16% | - | US$1.835,43 | - |
| 6865 |  Munch Token MUNCH | US$0,00000001477 | 7,69% | -13,77% | - | US$1.575,22 | - |
| 6866 |  Superciety SUPER | US$0,02534 | 1,46% | -12,14% | - | US$970,06 | - |
| 6867 |  Indian Shiba Inu INDSHIB | US$0,00002823 | -6,78% | -22,17% | - | US$1.679,26 | - |
| 6868 |  AnnihilationCE ANCE | US$0,002168 | 2,27% | -37,91% | - | US$2.798,56 | - |
| 6869 |  IOU IOUX | US$0,3647 | 9,43% | 5,38% | - | US$962,16 | - |
| 6870 |  SIMBA INU SIMBAINU | US$0,000000000116 | 6,07% | -28,72% | - | US$1.564,51 | - |
| 6871 |  H2Finance YFIH2 | US$2,13 | 8,77% | -13,77% | - | US$1.466,49 | - |
| 6872 |  Lilith Swap LLTH | US$0,1103 | 7,66% | -15,30% | - | US$957,45 | - |
| 6873 |  Rocky Inu ROCKY | US$0,000000001024 | 5,16% | -58,14% | - | US$1.466,36 | - |
| 6874 |  onLEXpa onLEXpa | US$0,000009790 | 1,91% | -45,35% | - | US$2.500,96 | - |
| 6875 |  Metaloop Tech MLT | US$0,0003766 | 5,65% | -11,35% | - | US$3.034,63 | - |
| 6876 |  Moonlight Token MOONLIGHT | US$0,000000002159 | 6,44% | -21,55% | - | US$3.879,66 | - |
| 6877 |  Thorus THO | US$0,06155 | 3,32% | 3,85% | - | US$954,36 | - |
| 6878 |  Auditchain AUDT | US$0,1934 | 10,93% | 3,10% | - | US$954,89 | - |
| 6879 |  PolkaMonster PKMON | US$0,000007181 | -32,64% | -91,39% | - | US$2.992,37 | - |
| 6880 |  Qubism QUB | US$0,0006015 | 5,22% | -24,90% | - | US$1.257,09 | - |
| 6881 |  Tsuki Inu TKINU | US$0,000000001062 | 2,27% | -18,92% | - | US$952,94 | - |
| 6882 |  Space Crypto (SPE) SPE | US$0,001614 | 1,97% | -8,21% | - | US$1.765,85 | - |
| 6883 |  Apes Token APES | US$0,0001498 | -11,05% | -14,44% | - | US$951,62 | - |
| 6884 |  eShark Token ESHK | US$0,0004666 | 3,92% | -3,32% | - | US$1.889,52 | - |
| 6885 |  ElasticSwap TIC | US$8,92 | 0,10% | 2,83% | - | US$937,19 | - |
| 6886 |  MEMEKING.GAMES MMK | US$0,0002971 | -19,89% | -33,90% | - | US$938,10 | - |
| 6887 |  Annex Finance ANN | US$0,1292 | 15,07% | 38,33% | - | US$3.630,37 | - |
| 6888 |  Synex Coin MINECRAFT | US$0,003371 | -16,22% | -20,46% | - | US$1.194,57 | - |
| 6889 |  HDDcoin HDD | US$0,07429 | 48,60% | -7,63% | - | US$930,90 | - |
| 6890 |  RoboDoge Coin ROBODOGE | US$0,000000000007 | 5,65% | -17,32% | - | US$1.584,32 | - |
| 6891 |  Florida Man FMAN | US$0,000000001070 | 3,38% | -27,16% | - | US$4.311,06 | - |
| 6892 |  Trading Membership Community TMC | US$0,001286 | -2,56% | -27,19% | - | US$926,39 | - |
| 6893 |  Verify Token VRFY | US$0,00000002611 | 5,13% | -20,63% | - | US$1.063,23 | - |
| 6894 |  Hydranet HDX | US$0,01024 | -5,30% | 313,70% | - | US$924,61 | - |
| 6895 |  Fastest Alerts FA | US$0,002133 | 4,42% | -15,02% | - | US$2.187,79 | - |
| 6896 |  Akil Coin AKL | US$0,00000001509 | -9,13% | -18,74% | - | US$936,18 | - |
| 6897 |  Kingdoms PAWN | US$0,3312 | -13,34% | -17,04% | - | US$914,67 | - |
| 6898 |  DeFi Hunters DAO DDAO | US$0,3051 | 3,87% | -22,83% | - | US$917,26 | - |
| 6899 |  TETU TETU | US$0,02618 | -2,10% | -34,51% | - | US$34.651,26 | - |
| 6900 |  Whale Fall Whale | US$0,000000002041 | -0,32% | -4,43% | - | US$1.682,35 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.