Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Shikage SHKG | US$0,0002288 | 2,56% | -36,45% | - | US$116,77 | - |
| 7852 |  Arenaverse AVERSE | US$0,00005196 | -4,61% | -16,46% | - | US$131,63 | - |
| 7853 | ![Bitcoin Asset [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/8957.png){kind=small} Bitcoin Asset [OLD] BTA | US$0,4684 | 7,80% | -19,86% | - | US$213,42 | - |
| 7854 |  Coinsale CSF | US$0,03127 | -1,06% | -14,09% | - | US$214,81 | - |
| 7855 |  BNBDeFi $DEFI | US$0,00000008247 | -9,18% | -27,43% | - | US$118,67 | - |
| 7856 |  Travel Care TRAVEL | US$0,002298 | 6,11% | -18,31% | - | US$1.651,45 | - |
| 7857 |  Fren FREN | US$0,0000002576 | -9,68% | -24,24% | - | US$114,57 | - |
| 7858 |  UnityCom UNITYCOM | US$0,00000002917 | -9,06% | -26,45% | - | US$134,43 | - |
| 7859 |  Kally KALLY | US$0,01129 | 4,20% | -32,85% | - | US$113,69 | - |
| 7860 |  Zenith Token ZENX | US$0,004099 | -0,01% | -74,85% | - | US$113,65 | - |
| 7861 |  Alien Shiba Inu ASHIB | US$0,0006893 | 7,82% | -29,10% | - | US$1.641,87 | - |
| 7862 |  Solar Bear SOLBEAR | US$0,000005164 | -12,81% | 1,32% | - | US$112,55 | - |
| 7863 |  MetaRacers MRS | US$0,002304 | 5,44% | -23,84% | - | US$229,25 | - |
| 7864 |  KeySwap KEYSWAP | US$0,003309 | 5,30% | -25,54% | - | US$2.347,60 | - |
| 7865 |  LaserEyes LSR | US$0,003840 | 7,13% | -21,85% | - | US$1.367,83 | - |
| 7866 |  Rubycoin RBY | US$0,09617 | -32,46% | -15,08% | - | US$111,45 | - |
| 7867 |  SleepEarn Finance SEN | US$0,07857 | 1,73% | -16,53% | - | US$111,66 | - |
| 7868 |  BSC Gold BSCGOLD | US$0,00005247 | 6,25% | 12,67% | - | US$563,44 | - |
| 7869 |  The Hustle App HUSL | US$0,0003102 | 2,40% | -17,82% | - | US$111,43 | - |
| 7870 |  The Mask DMASK | US$0,000006446 | 5,84% | -11,19% | - | US$610,31 | - |
| 7871 |  MUFTSwap MSWAP | US$0,0001094 | 3,30% | -52,88% | - | US$292,57 | - |
| 7872 |  Ginza Eternity GER | US$0,000002727 | -1,32% | -12,02% | - | US$2.355,71 | - |
| 7873 |  CHEEBS CHEE | US$0,000001408 | 7,60% | -19,81% | - | US$409,22 | - |
| 7874 |  Merge MERGE | US$0,005274 | 2,40% | -33,47% | - | US$110,26 | - |
| 7875 |  Avaterra TERRA | US$0,6841 | -6,38% | -7,00% | - | US$89,76 | - |
| 7876 |  No COVID19 CVD19 | US$0,000004999 | -0,01% | -37,52% | - | US$111,90 | - |
| 7877 |  Doge Universe SPACEXDOGE | US$0,00004661 | 5,69% | -17,54% | - | US$716,71 | - |
| 7878 |  Logosunaux LOGOS | US$0,0007998 | 14,27% | -33,35% | - | US$109,40 | - |
| 7879 |  eSwapping v2 ESWAPV2 | US$0,2543 | -12,28% | -16,75% | - | US$141,61 | - |
| 7880 |  DPK DPK TOKEN | US$0,0002925 | 0,37% | 14,31% | - | US$109,86 | - |
| 7881 |  CroMoon MOON | US$0,000000000322 | 7,40% | -13,73% | - | US$109,05 | - |
| 7882 |  Binamars BMARS | US$0,003978 | 6,77% | -17,08% | - | US$215,79 | - |
| 7883 |  AMMYI Coin AMI | US$0,06093 | 34,68% | -15,81% | - | US$107,57 | - |
| 7884 |  Mini Cat Coin MiniCat | US$0,0000001014 | -18,58% | -20,66% | - | US$170,32 | - |
| 7885 |  Mermaid MERMAID | US$0,00000002418 | 0,17% | -14,90% | - | US$108,05 | - |
| 7886 |  Apple Network ANK | US$0,00001594 | -0,47% | -20,76% | - | US$107,46 | - |
| 7887 |  The Essential Coin ESC | US$0,000000000839 | -1,00% | -17,85% | - | US$602,05 | - |
| 7888 |  Hold2Earn H2E | US$0,04555 | 6,24% | -18,13% | - | US$107,90 | - |
| 7889 |  MetaSafeMoon METASFM | US$0,000000000074 | -5,55% | -20,79% | - | US$108,15 | - |
| 7890 |  PlusOneCoin PLUS1 | US$0,003537 | -24,69% | -35,39% | - | US$106,72 | - |
| 7891 |  Magic Of Universe MGC | US$0,00005407 | 4,88% | -24,25% | - | US$476,98 | - |
| 7892 |  Lightbeam Courier Coin LBCC | US$3,32 | -6,86% | -10,01% | - | US$115,72 | - |
| 7893 |  DECENT Database DECENT | US$0,000000000034 | 6,14% | -14,42% | - | US$106,20 | - |
| 7894 |  ICEBERG ICEBERG | US$0,001961 | 6,24% | -14,22% | - | US$106,01 | - |
| 7895 |  ZeroFi ZERI | US$0,01849 | 6,04% | -22,86% | - | US$1.401,38 | - |
| 7896 |  ApeRocket SPACE | US$0,09118 | 5,94% | -21,79% | - | US$370,32 | - |
| 7897 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000027 | 7,95% | -12,85% | - | US$105,19 | - |
| 7898 |  Fat Satoshi FATOSHI | US$0,0000008937 | 5,52% | -18,57% | - | US$265,29 | - |
| 7899 |  Unitech UTC | US$1,00 | 5,44% | 8,56% | - | US$212,24 | - |
| 7900 |  TokoNFT TKN | US$0,0000004078 | 6,62% | -17,06% | - | US$262,69 | - |
Tabel di atas menampilkan halaman 158 dari total 200 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.