Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8401 |  MetaContinental CON | US$0,0004820 | -16,82% | -43,75% | - | US$112,06 | - |
| 8402 |  YoHero (YHC) YHC | US$0,0003655 | -16,11% | -43,45% | - | US$101,33 | - |
| 8403 |  Doge Yellow Coin DOGEY | US$0,000001352 | -15,62% | -33,05% | - | - | - |
| 8404 |  Harambe Protocol RIPH | US$0,001068 | -15,77% | -32,13% | - | US$713,93 | - |
| 8405 |  fry.world FRIES | US$0,2421 | -16,14% | -35,28% | - | US$67,56 | - |
| 8406 |  PocketNode NODE | US$0,000004528 | -3,61% | -30,96% | - | US$33,64 | - |
| 8407 |  GoofyDoge GoofyDoge | US$0,00000002854 | -1,97% | -26,40% | - | - | - |
| 8408 |  Death Token DEATH | US$0,00000003895 | -39,88% | -63,90% | - | US$33,10 | - |
| 8409 |  Rogan Coin ROGAN | US$0,000000000062 | 0,00% | -5,98% | - | - | - |
| 8410 |  Crypto Village Accelerator CVAG | US$0,00000001992 | -80,08% | -80,08% | - | US$32,95 | - |
| 8411 |  Logosunaux LOGOS | US$0,0006971 | -12,84% | -12,86% | - | US$33,08 | - |
| 8412 |  Yeti Coin YETI COIN | US$0,6696 | -17,93% | -26,35% | - | - | - |
| 8413 |  PAPA DAO PAPA | US$0,01949 | -67,31% | -68,64% | - | US$32,56 | - |
| 8414 |  Lum Rune LUM | US$0,1669 | -1,27% | -22,55% | - | US$72,36 | - |
| 8415 |  Swift Finance SWIFT | US$0,00001163 | -15,44% | -34,40% | - | US$32,00 | - |
| 8416 |  ShibaBCH SHIBBCH | US$0,000000000011 | 7,17% | -3,94% | - | US$32,23 | - |
| 8417 |  Hypersonic Finance HYPERSONIC | US$0,05912 | -16,01% | -47,20% | - | US$91,49 | - |
| 8418 |  Crypto Rocket Launch CRL | US$0,0001792 | -11,77% | -34,49% | - | - | - |
| 8419 |  Intexcoin INTX | US$0,0002269 | -36,39% | -49,36% | - | US$31,83 | - |
| 8420 |  Muslim Coins MUSC | US$0,01026 | -0,39% | -1,37% | - | US$32,71 | - |
| 8421 |  The Seed Farm SEED | US$0,1092 | -19,15% | -38,80% | - | US$30,88 | - |
| 8422 |  SurfMoon SURFMOON | US$0,000000000199 | 0,00% | 1,09% | - | - | - |
| 8423 |  The Moon Shiba MOONSHIB | US$0,000000000000 | -11,69% | -80,46% | - | - | - |
| 8424 |  Neeva Defi NVA | US$0,3459 | -5,85% | -19,73% | - | US$30,89 | - |
| 8425 |  ELIS XLS | US$0,3311 | -0,99% | -0,98% | - | US$30,81 | - |
| 8426 |  CreamPYE PYE | US$0,000000007028 | -18,29% | -20,14% | - | US$4,40 | - |
| 8427 |  DefiSportsCoin DSC | US$0,00004684 | -15,70% | -33,28% | - | US$182,02 | - |
| 8428 |  HOMT HOMT | US$0,0002696 | -6,50% | -26,35% | - | US$30,23 | - |
| 8429 |  Vase Token VASE | US$0,00000006705 | -0,37% | -40,84% | - | - | - |
| 8430 |  Touch Social TST | US$0,004051 | -6,73% | -27,11% | - | US$30,20 | - |
| 8431 |  Shiba Elon ESHIB | US$0,000000000643 | 0,00% | -11,85% | - | - | - |
| 8432 |  Bikini Finance BIKINI | US$0,001247 | -9,80% | -32,86% | - | US$30,02 | - |
| 8433 |  Future FTR | US$0,7922 | -7,31% | -18,68% | - | US$30,27 | - |
| 8434 |  Augmented Finance AGF | US$0,003065 | -31,84% | -58,78% | - | US$46,52 | - |
| 8435 |  Cyberclassic CLASS | US$0,0004449 | -15,77% | -38,07% | - | US$199,13 | - |
| 8436 |  oBTC OBTC | US$27.923,60 | -11,41% | -29,69% | - | US$29,60 | - |
| 8437 |  Teslafan TESLF | US$0,01366 | -6,33% | -20,03% | - | US$29,14 | - |
| 8438 |  AMMYI Coin AMI | US$0,05802 | -4,78% | -24,12% | - | US$29,10 | - |
| 8439 |  ZeLoop Eco Reward ERW | US$0,000001992 | -32,24% | -5,61% | - | US$29,16 | - |
| 8440 |  ASHARE ASHARE | US$0,06110 | -43,25% | -84,09% | - | US$28,74 | - |
| 8441 |  Horgi HORGI | US$0,0000002147 | -16,34% | -43,76% | - | US$781,84 | - |
| 8442 |  Secret Finance SEFI | US$0,01447 | 23,30% | -29,52% | - | US$40,86 | - |
| 8443 |  Meta Speed Game MTSG | US$0,000008378 | 0,00% | -15,06% | - | - | - |
| 8444 |  AngelsCreed ANGEL | US$0,0004283 | -15,74% | -35,73% | - | US$2.246,35 | - |
| 8445 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,0001268 | -3,16% | 26,82% | - | US$27,71 | - |
| 8446 |  Everyonescrypto EOC | US$0,0009830 | -9,53% | -77,33% | - | US$27,92 | - |
| 8447 |  Goku GOKU | US$0,000000000007 | -11,01% | -51,48% | - | US$27,56 | - |
| 8448 |  Duo DUO | US$0,002005 | -22,07% | -32,41% | - | US$27,03 | - |
| 8449 |  Etherprint ETHP | US$0,000000000011 | -31,17% | -54,41% | - | US$26,50 | - |
| 8450 |  Islandswap ISL | US$0,000004307 | -16,98% | 1,49% | - | US$27,32 | - |
Tabel di atas menampilkan halaman 169 dari total 200 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.