Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  FairLunar FLUNAR | US$0,000000000262 | -8,95% | -32,87% | - | US$18,57 | - |
| 8552 |  Almond ALM | US$0,000001254 | -7,76% | -39,99% | - | US$18,65 | - |
| 8553 |  Acuity Token ACU | US$0,004144 | -11,58% | 40,93% | - | US$21,21 | - |
| 8554 |  MetaVegas METAVEGAS | US$0,000000000095 | 5,27% | -19,57% | - | - | - |
| 8555 |  Guapcoin GUAP | US$0,006366 | -2,28% | -63,55% | - | US$17,79 | - |
| 8556 |  Moola MLA | US$0,001494 | -54,72% | -59,63% | - | US$17,72 | - |
| 8557 |  MidasDAO (New) CROWN | US$0,7138 | -1,94% | -91,03% | - | US$17,68 | - |
| 8558 |  Zeppelin DAO ZEP | US$0,000000001696 | -19,51% | -36,41% | - | US$61,22 | - |
| 8559 |  PolygonFarm Finance SPADE | US$0,01556 | -15,06% | -28,86% | - | US$22,95 | - |
| 8560 |  JustYours JUST | US$0,00009012 | -43,86% | -67,09% | - | US$16,98 | - |
| 8561 |  Hyper Deflate HDFL | US$0,000000000653 | -80,41% | -96,74% | - | US$16,93 | - |
| 8562 |  Zenith Token ZENX | US$0,007369 | 79,78% | -54,79% | - | US$16,79 | - |
| 8563 |  ThingsOperatingSystem TOS | US$0,00005501 | -6,68% | -19,90% | - | US$16,78 | - |
| 8564 |  Viral Inu VINU | US$0,000002317 | -14,78% | -40,30% | - | US$16,40 | - |
| 8565 |  Solana CUM SCUM | US$0,0000004286 | -21,77% | -59,99% | - | US$16,39 | - |
| 8566 |  Hamtaro HAMTARO | US$0,000000000250 | -26,18% | -31,08% | - | US$16,27 | - |
| 8567 |  Harmony Play HPLAY | US$0,002323 | -48,61% | -66,91% | - | US$16,38 | - |
| 8568 |  Midas Dollar Share MDS | US$1,64 | -0,97% | -6,53% | - | US$24,11 | - |
| 8569 |  Blanc BLANC | US$0,06406 | 12,60% | -7,98% | - | US$16,05 | - |
| 8570 |  Realms of Ethernity RETH | US$0,04219 | -10,74% | 0,00% | - | US$16,26 | - |
| 8571 |  Rivex RVX | US$0,0008863 | -50,75% | -69,64% | - | US$15,96 | - |
| 8572 |  MidasDAO CROWN | US$0,6473 | -5,80% | -6,10% | - | US$15,65 | - |
| 8573 |  Crystal CRYSTAL | US$0,002835 | -1,44% | -9,91% | - | US$15,64 | - |
| 8574 |  Grim EVO GRIM EVO | US$0,06258 | -43,12% | -67,92% | - | US$15,17 | - |
| 8575 |  Totem Finance TOTEM | US$0,00005807 | -30,48% | -49,12% | - | US$14,96 | - |
| 8576 |  Safeicarus SAFEICARUS | US$0,000000000178 | 77,90% | -33,09% | - | US$14,83 | - |
| 8577 |  LegalBlock LBK | US$0,0002251 | -0,39% | -1,72% | - | US$14,79 | - |
| 8578 |  Arctic Finance AURORA | US$0,0006739 | -30,76% | -53,89% | - | US$14,31 | - |
| 8579 |  Wheat Token (AVAX) WHEAT | US$0,3961 | -25,40% | -50,16% | - | US$14,15 | - |
| 8580 |  EXRT Network EXRT | US$0,001310 | -11,38% | -37,76% | - | US$14,39 | - |
| 8581 |  Random RNDM | US$0,001704 | -43,10% | -64,83% | - | US$14,12 | - |
| 8582 |  Again Project AGAIN | US$0,03505 | -0,39% | -12,15% | - | US$14,14 | - |
| 8583 |  Yearn Finance Red Moon YFRM | US$2,89 | -6,73% | -27,11% | - | US$13,86 | - |
| 8584 |  Profile Utility Token PUT | US$0,003212 | -11,58% | -29,54% | - | US$13,36 | - |
| 8585 |  Kitty Solana KITTY | US$0,0000009193 | -19,61% | -6,74% | - | US$13,25 | - |
| 8586 |  Tsuki Inu TKINU | US$0,000000000929 | -12,51% | -32,64% | - | US$13,18 | - |
| 8587 |  WHITEX WHX | US$0,0001444 | -0,39% | -11,95% | - | US$13,16 | - |
| 8588 |  Ulgen Hash Power UHP | US$0,008255 | 0,54% | 18,77% | - | US$13,11 | - |
| 8589 |  K-Tune KTT | US$0,03849 | -6,73% | -31,73% | - | US$13,08 | - |
| 8590 |  MoonPirate MOONPIRATE | US$0,000000000005 | -14,45% | -32,01% | - | US$12,94 | - |
| 8591 |  SKINCHAIN SKC | US$0,000009959 | -0,39% | -0,42% | - | US$12,94 | - |
| 8592 |  Kindcow Finance KIND | US$0,0003156 | -1,91% | -19,42% | - | US$25,85 | - |
| 8593 |  Fossil FOSSIL | US$0,002515 | -6,92% | -40,86% | - | US$12,85 | - |
| 8594 |  Cosmic Ape Coin CAC | US$0,00002854 | -7,22% | -21,66% | - | US$12,84 | - |
| 8595 |  GameX GMX | US$0,0001284 | -7,36% | -21,58% | - | US$12,53 | - |
| 8596 |  Mirrored AMC Entertainment Holdings Inc mAMC | US$29,40 | 0,00% | 0,00% | - | US$12,12 | - |
| 8597 |  AutoMatic Network AUMI | US$0,00001206 | -25,12% | 3,22% | - | US$12,08 | - |
| 8598 |  Avaterra TERRA | US$0,6859 | 0,26% | -7,59% | - | US$32,27 | - |
| 8599 |  Aonea Coin A1A | US$0,08804 | -0,39% | -1,97% | - | US$11,65 | - |
| 8600 |  DeFi of Thrones DOTX | US$0,01804 | -19,31% | -24,85% | - | US$11,64 | - |
Tabel di atas menampilkan halaman 172 dari total 200 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.