Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Leonidas LEO | US$0,05911 | -32,42% | -60,77% | - | US$7,45 | - |
| 8652 |  Hecate Capital HECATE | US$0,000000003335 | -35,00% | -48,04% | - | US$7,59 | - |
| 8653 |  AurusSILVER AWS | US$0,7600 | 0,00% | 4,11% | - | US$7,60 | - |
| 8654 |  Fisher Vs Pirate FVP | US$0,003084 | -15,53% | -42,59% | - | US$7,59 | - |
| 8655 |  SatoExchange Token SATX | US$0,0009984 | -1,41% | -0,35% | - | US$7,58 | - |
| 8656 |  Nausicaa-Inu NAUSICAA | US$0,000000000020 | -26,22% | -41,42% | - | US$7,55 | - |
| 8657 |  Chainpay CPAY | US$0,003231 | -98,69% | -34,49% | - | US$7,53 | - |
| 8658 |  Ovato OVO | US$4,67 | -0,39% | -4,68% | - | US$7,35 | - |
| 8659 |  Dextoken DEXG | US$15,13 | -11,58% | -29,54% | - | US$7,19 | - |
| 8660 |  Trism TRISM | US$0,07677 | -6,66% | -47,15% | - | US$7,19 | - |
| 8661 |  Dune Network DUN | US$0,004340 | -6,73% | -27,11% | - | US$7,00 | - |
| 8662 |  nOFTEN NOF | US$0,2575 | 141,48% | 76,10% | - | US$6,85 | - |
| 8663 |  HorizonDollar HZD | US$0,0000007967 | 13,84% | -27,58% | - | US$6,82 | - |
| 8664 |  Pizza Pug Coin PPUG | US$0,000002759 | 1,96% | -12,68% | - | US$6,79 | - |
| 8665 |  SafeEarth SAFEEARTH | US$0,000000000533 | -1,50% | 28,38% | - | US$6,74 | - |
| 8666 |  TranslateMe Network Token TMN | US$0,001447 | -8,55% | -38,23% | - | US$6,66 | - |
| 8667 |  GizaDao GIZA | US$25,41 | -2,38% | -7,43% | - | US$6,60 | - |
| 8668 |  GombShare GSHARE | US$0,2517 | -39,29% | -58,64% | - | US$6,58 | - |
| 8669 |  Node Compiler AVAX NODEC | US$0,000000000010 | -30,94% | -54,25% | - | US$6,42 | - |
| 8670 |  RUSH RUC | US$0,007237 | -6,73% | -27,11% | - | US$6,36 | - |
| 8671 |  Index Chain IDX | US$0,0003119 | -11,34% | -24,07% | - | US$6,32 | - |
| 8672 |  RewardsCoin RWSC | US$0,00000005163 | -15,41% | -43,27% | - | US$6,27 | - |
| 8673 |  MinerJoe GOLD | US$0,03889 | -31,01% | -65,94% | - | US$5,82 | - |
| 8674 |  Predix Network PRDX | US$0,05037 | -18,43% | -50,41% | - | US$5,93 | - |
| 8675 |  Bedpage Coin BED | US$0,005099 | 0,39% | -45,87% | - | US$5,85 | - |
| 8676 |  DOOS TOKEN DOOS | US$0,0008681 | -6,73% | -27,11% | - | US$5,79 | - |
| 8677 |  Fractionalized SMB-2367 DAOJONES | US$3,75 | -24,94% | -46,78% | - | US$5,63 | - |
| 8678 |  Zabu Finance ZABU | US$0,000001222 | -28,93% | -48,67% | - | US$5,51 | - |
| 8679 |  GreenTrust GNT | US$0,000000000962 | -15,58% | -28,69% | - | US$5,45 | - |
| 8680 |  Partial PARTIAL | US$0,008852 | -42,34% | -67,61% | - | US$5,26 | - |
| 8681 |  BRCP TOKEN BRCP | US$0,1094 | -0,39% | -0,42% | - | US$4,99 | - |
| 8682 |  FanTerra FTERRA | US$0,03177 | -11,19% | -20,89% | - | US$4,90 | - |
| 8683 |  Traverse VERSE | US$0,0001114 | -22,72% | -36,53% | - | US$4,75 | - |
| 8684 |  MMAON MMAON | US$0,002988 | -70,12% | -70,12% | - | US$4,73 | - |
| 8685 |  XTRM COIN XTRM | US$0,0005787 | -6,73% | -27,11% | - | US$4,51 | - |
| 8686 |  Native Utility Token NUT | US$0,5614 | -4,76% | -25,96% | - | US$4,45 | - |
| 8687 |  OMNI - People Driven OAI | US$0,00004176 | -1,27% | -4,76% | - | US$4,46 | - |
| 8688 |  SOLBERRY SOLBERRY | US$0,0003309 | -3,15% | -12,26% | - | US$4,38 | - |
| 8689 |  wanLINK WANLINK | US$3,86 | -40,38% | -59,57% | - | US$4,26 | - |
| 8690 |  Okex Fly OKFLY | US$0,000000000100 | -23,55% | -40,59% | - | US$4,24 | - |
| 8691 |  Fraktionalized THUG 2856 THUG | US$0,1501 | -27,10% | -50,06% | - | US$4,10 | - |
| 8692 |  NIFDO Protocol NFD | US$0,0001885 | -5,81% | -16,23% | - | US$4,09 | - |
| 8693 |  Charitas CHAR | US$0,0001060 | -10,00% | -32,82% | - | US$4,04 | - |
| 8694 |  Iotexchart IOTEXCHART | US$0,00001242 | -36,25% | -75,46% | - | US$4,08 | - |
| 8695 |  ELONBALLS ELONBALLS | US$0,000000000034 | -0,77% | -6,74% | - | US$4,02 | - |
| 8696 |  Billibilli tokenized stock Bittrex BILI | US$20,50 | 5,62% | -17,40% | - | US$3,98 | - |
| 8697 |  NftEyez EYE | US$0,0001288 | 0,00% | -9,44% | - | US$3,92 | - |
| 8698 |  Pilot PTD | US$0,004979 | -7,00% | -9,47% | - | US$3,89 | - |
| 8699 |  CitiOs R2R | US$0,0002894 | -6,73% | -27,11% | - | US$3,84 | - |
| 8700 |  STABLE ASSET STA | US$1,19 | 47,96% | 32,29% | - | US$3,72 | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.