Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Theoscoin THS | US$0,0009143 | -15,95% | -16,70% | - | US$1,72 | - |
| 8752 |  Vendit VNDT | US$0,001117 | -0,39% | -0,42% | - | US$1,69 | - |
| 8753 |  Oracle System ORC | US$0,000009959 | -50,20% | -50,21% | - | US$1,66 | - |
| 8754 |  Mars Network MARS | US$0,0008681 | -44,04% | -56,27% | - | US$1,64 | - |
| 8755 |  Manarium ARI | US$0,0001274 | -15,60% | -33,60% | - | US$1,59 | - |
| 8756 |  HOGT HOGT | US$0,0009376 | -0,52% | -7,26% | - | US$1,82 | - |
| 8757 |  Rivermount RM | US$0,0003983 | -0,39% | -0,42% | - | US$1,60 | - |
| 8758 |  Skillchain SKI | US$0,005537 | -0,39% | -0,42% | - | US$1,59 | - |
| 8759 |  Carillonium finance CAROM | US$0,000000000294 | -15,58% | -32,83% | - | US$1,57 | - |
| 8760 |  BlackBerry tokenized stock FTX BB | US$5,03 | -2,99% | -17,06% | - | US$1,56 | - |
| 8761 |  Paw V2 PAW | US$0,001111 | -17,76% | -28,29% | - | US$1,55 | - |
| 8762 |  Eterland ETER | US$0,003213 | -15,91% | -32,76% | - | US$5,57 | - |
| 8763 |  Binance Smart Chain Girl BSCGIRL | US$0,001095 | -57,86% | -57,87% | - | US$1,51 | - |
| 8764 |  Banana Bucks BAB | US$0,000005226 | 0,50% | 0,48% | - | US$1,51 | - |
| 8765 |  Boryoku Genesis Dragonz Index DRGNZ | US$11,32 | -24,80% | -32,86% | - | US$1,47 | - |
| 8766 |  Roar Soltigers Token ROAR | US$0,00003742 | -18,74% | -30,81% | - | US$1,42 | - |
| 8767 |  FutureFi FUFI | US$0,009499 | -0,40% | -0,41% | - | US$1,39 | - |
| 8768 |  Pragma PRAGMA | US$0,000005346 | -45,06% | -98,00% | - | US$1,30 | - |
| 8769 |  Pigeonsol PGNT | US$0,000002204 | -4,82% | -45,06% | - | US$1,28 | - |
| 8770 |  Oxy-Fi OXY | US$0,07998 | -34,96% | -63,05% | - | US$1,23 | - |
| 8771 |  xDollar XDO | US$0,0009436 | -4,76% | -11,69% | - | US$1,25 | - |
| 8772 |  Semitoken SEMI | US$0,0003983 | -0,39% | -43,10% | - | US$1,22 | - |
| 8773 |  Malt Stablecoin V2 MALT | US$0,9360 | 0,10% | 0,00% | - | US$1,21 | - |
| 8774 |  TiraVerse TVRS | US$0,00004979 | -0,39% | -50,21% | - | US$1,20 | - |
| 8775 |  Paricle Technology PART | US$0,01124 | -0,06% | -1,02% | - | US$1,12 | - |
| 8776 |  Noah NOAH | US$0,001582 | -0,77% | -15,11% | - | US$1,06 | - |
| 8777 |  Shiba Corp BSHIBA | US$0,000000000329 | -15,58% | -35,75% | - | US$12,34 | - |
| 8778 |  CryptoLion CLION | US$0,001343 | -0,58% | -33,75% | - | US$1,03 | - |
| 8779 |  Genebank Token GNBT | US$0,009062 | -0,39% | -54,69% | - | US$1,01 | - |
| 8780 |  Easticoin ESTI | US$0,0009190 | -6,73% | -53,77% | - | US$1,01 | - |
| 8781 |  Solootbox DAO BOX | US$0,0008470 | -15,44% | -31,86% | - | US$0,9800 | - |
| 8782 |  Tribeland TRBL | US$0,00004179 | -0,40% | -11,22% | - | US$0,9700 | - |
| 8783 |  Polyroll ROLL | US$0,00006115 | -24,55% | -42,73% | - | US$0,9600 | - |
| 8784 |  Advanced Internet Blocks AIB | US$0,0006424 | -11,58% | -29,54% | - | US$1,07 | - |
| 8785 |  Zero Exchange ZERO | US$0,0005975 | -0,39% | -50,21% | - | US$0,9400 | - |
| 8786 |  MySwap MST | US$0,00004672 | -31,10% | -31,84% | - | US$0,9400 | - |
| 8787 |  Mickey MCK | US$0,000002210 | -1,46% | -1,49% | - | US$0,9100 | - |
| 8788 |  OTO Protocol OTO | US$0,02517 | -42,62% | -61,94% | - | US$0,8600 | - |
| 8789 |  FairEclipse FECLIPSE | US$0,000000000602 | -15,54% | -32,83% | - | US$1,08 | - |
| 8790 |  Oppa OPPA | US$0,000002454 | -10,99% | -21,28% | - | US$0,8500 | - |
| 8791 |  DoggyStyle Coin DSC | US$0,0000009670 | -64,45% | -62,33% | - | US$0,8200 | - |
| 8792 |  Buff Samo BSAMO | US$0,0000002858 | -5,97% | -8,67% | - | US$0,6300 | - |
| 8793 |  Zilla Shares 2.0 ZSHARE | US$0,01813 | -46,60% | -65,20% | - | US$0,7500 | - |
| 8794 |  Zoints ZEE | US$0,00000001699 | -84,82% | -82,54% | - | US$0,6700 | - |
| 8795 |  SpyritCoin SPYRIT | US$0,0000004150 | -25,12% | -35,70% | - | US$0,6700 | - |
| 8796 |  Spacelens SPACE | US$0,0002523 | -8,37% | -25,62% | - | US$0,6500 | - |
| 8797 |  Plenty DeFi PLENTY | US$0,01512 | -93,59% | -94,89% | - | US$0,6200 | - |
| 8798 |  BakerGuild BAKER | US$0,0000003388 | -41,34% | -64,08% | - | US$0,5700 | - |
| 8799 |  Family FAM | US$0,9054 | -4,93% | -8,85% | - | US$0,5200 | - |
| 8800 |  FuturoCoin FTO | US$0,0001447 | -6,73% | -27,11% | - | US$0,4900 | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.