Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Everus EVR | US$0,001447 | -0,58% | -8,89% | - | - | - |
| 8852 |  SpankChain SPANK | US$0,005151 | -11,46% | -29,93% | - | - | - |
| 8853 |  Social Send SEND | US$0,001186 | -6,73% | -27,11% | - | - | - |
| 8854 |  Hyper Pay HPY | US$0,001442 | 4,79% | -18,17% | - | - | - |
| 8855 |  CanYaCoin CAN | US$0,01081 | -15,46% | -40,31% | - | - | - |
| 8856 |  MOAC MOAC | US$0,005843 | -26,88% | -39,60% | - | - | - |
| 8857 |  GreenPower GRN | US$0,01356 | -0,39% | -0,42% | - | - | - |
| 8858 |  Karatgold Coin KBC | US$0,0004862 | -8,75% | -28,11% | - | - | - |
| 8859 |  Globalvillage Ecosystem GVE | US$0,000002066 | 0,00% | -5,36% | - | - | - |
| 8860 |  DACC DACC | US$0,00001018 | -0,39% | -7,98% | - | - | - |
| 8861 |  Promotion Coin PC | US$0,000003154 | -6,73% | -27,77% | - | - | - |
| 8862 |  Ino Coin INO | US$1,41 | -0,39% | -2,52% | - | - | - |
| 8863 |  ThoreCoin THR | US$6.655,36 | -6,73% | -31,83% | - | - | - |
| 8864 |  Netkoin NTK | US$0,0001053 | -7,06% | -22,99% | - | - | - |
| 8865 |  Obitan Chain OBTC | US$0,00002072 | -11,58% | -29,54% | - | - | - |
| 8866 |  KingXChain KXC | US$0,000003221 | -18,13% | -18,15% | - | - | - |
| 8867 |  YUKI YUKI | US$0,0001550 | -7,07% | -27,28% | - | - | - |
| 8868 |  ABCC Token AT | US$0,03296 | -0,39% | 24,86% | - | - | - |
| 8869 |  eosBLACK BLACK | US$0,00004880 | -6,14% | -30,29% | - | - | - |
| 8870 |  GazeCoin GZE | US$0,009549 | -6,73% | -27,11% | - | - | - |
| 8871 |  BitUP Token BUT | US$0,00004364 | -6,73% | -27,11% | - | - | - |
| 8872 |  YouLive Coin UC | US$0,000004196 | -6,73% | -21,71% | - | - | - |
| 8873 |  SaveNode SNO | US$0,0002894 | -6,73% | -27,11% | - | - | - |
| 8874 |  MEX MEX | US$0,00003762 | -6,73% | -23,58% | - | - | - |
| 8875 |  BUMO BU | US$0,001651 | -6,42% | -20,40% | - | - | - |
| 8876 |  MobilinkToken MOLK | US$0,0001654 | -7,36% | -30,25% | - | - | - |
| 8877 |  Robotina ROX | US$0,0006343 | -4,68% | 58,50% | - | - | - |
| 8878 |  CMITCOIN CMIT | US$0,000002894 | -97,42% | -97,86% | - | - | - |
| 8879 |  CARAT CARAT | US$1,09 | -9,07% | -25,38% | - | - | - |
| 8880 |  TRONCLASSIC TRXC | US$0,00002072 | -11,58% | -29,54% | - | - | - |
| 8881 |  Wixlar WIX | US$0,0005654 | -8,87% | -11,22% | - | - | - |
| 8882 |  Dragon Token DT | US$4,25 | 0,00% | 0,00% | - | - | - |
| 8883 |  HondaisCoin HNDC | US$0,000002894 | -6,73% | -27,11% | - | - | - |
| 8884 |  MediBit MEDIBIT | US$0,000001494 | -3,61% | -6,64% | - | - | - |
| 8885 |  Earneo RNO | US$0,01508 | -5,01% | -13,07% | - | - | - |
| 8886 |  CENTERCOIN CENT | US$0,00004630 | -6,73% | -27,11% | - | - | - |
| 8887 |  WEBN token WEBN | US$0,000001658 | -11,58% | -43,63% | - | - | - |
| 8888 |  RoboCalls RC20 | US$0,00001759 | -9,12% | -31,73% | - | - | - |
| 8889 |  Jewel JWL | US$0,1837 | -6,73% | -27,11% | - | - | - |
| 8890 |  Big Bang Game Coin BBGC | US$0,00003881 | -40,29% | -52,46% | - | - | - |
| 8891 |  WHEN Token WHEN | US$0,0002431 | -20,05% | -29,62% | - | - | - |
| 8892 |  V-Dimension VOLLAR | US$0,3404 | -3,77% | -3,44% | - | - | - |
| 8893 |  ThoreNext THX | US$0,003762 | -6,73% | -56,93% | - | - | - |
| 8894 |  VENJOCOIN VJC | US$0,02956 | -4,72% | -25,54% | - | - | - |
| 8895 |  Tratok TRAT | US$0,008553 | -37,21% | -45,81% | - | - | - |
| 8896 |  One DEX ODEX | US$0,0000002894 | -6,73% | -27,11% | - | - | - |
| 8897 |  TCASH TCASH | US$0,001160 | -11,58% | -35,31% | - | - | - |
| 8898 |  BlockStamp BST | US$0,02604 | -6,73% | -27,11% | - | - | - |
| 8899 |  SpectreSecurityCoin XSPC | US$0,00005787 | -6,73% | -51,41% | - | - | - |
| 8900 |  USDQ USDQ | US$0,9660 | -0,39% | -0,42% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.