Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9001 |  BELIEVER BLVR | US$0,005108 | 0,22% | -39,30% | - | - | - |
| 9002 |  Bankroll Vault VLT | US$0,2087 | -11,46% | -29,50% | - | - | - |
| 9003 |  Decurian ECU | US$331,54 | -11,58% | -13,94% | - | - | - |
| 9004 |  EcoDollar ECOS | US$0,0002894 | -6,73% | -27,11% | - | - | - |
| 9005 |  snglsDAO SGT | US$0,00003925 | -7,13% | -74,43% | - | - | - |
| 9006 |  Union Fair Coin UFC | US$0,02951 | 0,12% | -14,72% | - | - | - |
| 9007 |  eFIN EFIN | US$0,0002183 | -9,68% | -4,29% | - | - | - |
| 9008 |  Karma DAO KARMA | US$0,01839 | 7,70% | 4,81% | - | - | - |
| 9009 |  FME FME | US$0,0002823 | -1,70% | 60,36% | - | - | - |
| 9010 |  PowerBalt PWRB | US$0,2217 | -27,09% | 1,15% | - | - | - |
| 9011 |  Trendering TRND | US$1,52 | -11,46% | -30,81% | - | - | - |
| 9012 |  KIWI TOKEN KIWI | US$0,0001115 | -0,38% | -0,42% | - | - | - |
| 9013 |  Lung Protocol L2P | US$0,0001155 | -26,02% | -15,30% | - | - | - |
| 9014 |  Kids Cash KASH | US$0,05733 | -11,46% | -31,70% | - | - | - |
| 9015 |  Bit World Token BWB | US$0,005182 | -0,93% | -1,20% | - | - | - |
| 9016 |  DigiMax DGMT DGMT | US$0,00002109 | -2,11% | -14,62% | - | - | - |
| 9017 |  MDUKEY MDU | US$0,002865 | -10,11% | -27,39% | - | - | - |
| 9018 |  888tron 888 | US$0,05585 | -3,92% | -45,46% | - | - | - |
| 9019 |  EIDOS EIDOS | US$0,00002010 | -38,13% | -49,24% | - | - | - |
| 9020 |  KYSC Token KYSC | US$0,00003187 | -0,39% | -0,42% | - | - | - |
| 9021 |  BTC Network Demand Set II BYTE | US$367,30 | -6,78% | -27,18% | - | - | - |
| 9022 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$1.804,74 | -11,33% | -29,35% | - | - | - |
| 9023 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$1.706,88 | -11,33% | -29,35% | - | - | - |
| 9024 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$942,21 | -11,33% | -29,35% | - | - | - |
| 9025 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$2.055,55 | -11,33% | -29,35% | - | - | - |
| 9026 |  ETH Price Action Candlestick Set ETHPA | US$1.530,00 | -11,33% | -29,35% | - | - | - |
| 9027 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$880,64 | -11,33% | -29,35% | - | - | - |
| 9028 |  yffi finance YFFI | US$0,7366 | -18,46% | -9,10% | - | - | - |
| 9029 |  Intelligent Ratio Set INTRATIO | US$1.906,90 | -11,33% | -29,35% | - | - | - |
| 9030 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$595,41 | -11,33% | -29,35% | - | - | - |
| 9031 |  LINK Profit Taker Set LINKPT | US$200,60 | -16,85% | -39,06% | - | - | - |
| 9032 |  Dice DICE | US$0,000001095 | -0,39% | 33,59% | - | - | - |
| 9033 |  Diamond Voucher DVS | US$18,62 | -3,28% | -13,65% | - | - | - |
| 9034 |  3X Short Tether Gold Token XAUTBEAR | US$3.801,00 | -2,09% | 2,43% | - | - | - |
| 9035 |  YAS YAS | US$0,009974 | -2,30% | -24,51% | - | - | - |
| 9036 |  Jubi Token JT | US$0,08901 | -1,91% | -10,34% | - | - | - |
| 9037 |  Play Royal PLAY | US$0,000003724 | -3,28% | -13,65% | - | - | - |
| 9038 |  SCC DIGforIT SCC | US$0,001095 | -3,28% | -74,15% | - | - | - |
| 9039 |  X-Block IX | US$0,00003129 | -12,16% | -30,00% | - | - | - |
| 9040 |  AVCCOIN AVC | US$0,008681 | -6,73% | -27,11% | - | - | - |
| 9041 |  sBTC sBTC | US$0,01242 | -11,46% | -29,38% | - | - | - |
| 9042 |  Dragonbit DRGB | US$0,00004630 | -6,73% | -35,21% | - | - | - |
| 9043 |  Empow EM | US$0,003486 | -12,84% | -3,27% | - | - | - |
| 9044 |  ethArt ARTE | US$3,11 | 0,00% | -5,17% | - | - | - |
| 9045 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0008067 | 5,00% | -42,87% | - | - | - |
| 9046 |  IDCM Token IT | US$0,00004619 | 0,00% | -21,46% | - | - | - |
| 9047 |  Infinite Ricks RICK | US$0,00002894 | -6,73% | -27,11% | - | - | - |
| 9048 |  FXPay FXP | US$0,0004144 | -11,58% | -25,83% | - | - | - |
| 9049 |  Kevacoin KVA | US$0,0003883 | -10,96% | -16,51% | - | - | - |
| 9050 |  ZJLT Distributed Factoring Network ZJLT | US$0,00005139 | -6,73% | 15,58% | - | - | - |
Tabel di atas menampilkan halaman 181 dari total 200 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.