Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9151 |  King Swap $KING | US$0,0003371 | 0,00% | -60,49% | - | - | - |
| 9152 |  Stacy STACY | US$0,0004223 | -11,46% | -28,06% | - | - | - |
| 9153 |  Cryptochrome CHM | US$0,006113 | 6,46% | -30,01% | - | - | - |
| 9154 |  SERGS SERGS | US$0,08234 | -11,46% | -30,14% | - | - | - |
| 9155 |  Fiola FLA | US$0,0001016 | -6,43% | -17,75% | - | - | - |
| 9156 |  Yearn Finance Bit2 YFB2 | US$4,84 | -1,21% | 133,80% | - | - | - |
| 9157 |  Yfi.mobi YFIM | US$5,23 | -11,46% | -32,09% | - | - | - |
| 9158 |  Trade.win TWI | US$0,01743 | -9,68% | -72,56% | - | - | - |
| 9159 |  Libartysharetoken LST | US$0,03334 | -11,06% | -47,14% | - | - | - |
| 9160 |  GoldFinX G1X | US$0,005118 | -16,50% | -55,01% | - | - | - |
| 9161 |  Future-Cash Digital FCD | US$0,1524 | -0,39% | -0,42% | - | - | - |
| 9162 |  Nyan V2 NYAN-2 | US$10,91 | -11,46% | -31,14% | - | - | - |
| 9163 |  LIQUID LIQUID | US$10,46 | -11,46% | -35,82% | - | - | - |
| 9164 |  CloudCoin CCE | US$0,01367 | -8,20% | -36,88% | - | - | - |
| 9165 |  GARD Governance Token GGT | US$0,00001750 | -2,34% | -23,02% | - | - | - |
| 9166 |  Blueshare Token BST1 | US$0,0007391 | -9,19% | -28,29% | - | - | - |
| 9167 |  Interest Bearing ETH ibETH | US$2.421,11 | -2,82% | -27,89% | - | - | - |
| 9168 |  Sav3Token SAV3 | US$0,03026 | -11,46% | -29,38% | - | - | - |
| 9169 |  Your Finance Decentralized YFD | US$0,9062 | -15,29% | -3,59% | - | - | - |
| 9170 |  swiss.finance SWISS | US$21,54 | -11,46% | -29,38% | - | - | - |
| 9171 |  TECRA TECRA | US$0,09600 | -14,27% | -14,21% | - | - | - |
| 9172 |  DefHold DEFO | US$36,21 | -11,46% | -29,38% | - | - | - |
| 9173 |  Chemix Ecology Governance Token KUN | US$0,06005 | -10,35% | -10,24% | - | - | - |
| 9174 |  Itchiro Games JEM | US$1,60 | -7,99% | -15,56% | - | - | - |
| 9175 |  UniWhales UWL | US$0,4119 | -11,46% | -29,48% | - | - | - |
| 9176 |  KP2R.Network KP2R | US$0,07806 | -11,58% | -30,93% | - | - | - |
| 9177 |  LibreFreelencer LIBREF | US$0,000007583 | 0,00% | -34,73% | - | - | - |
| 9178 |  BIOKKOIN BKKG | US$18,32 | -5,77% | -16,26% | - | - | - |
| 9179 |  Komet KOMET | US$17,84 | -11,46% | -29,38% | - | - | - |
| 9180 |  HoldToWin 7ADD | US$1,04 | -11,46% | -29,38% | - | - | - |
| 9181 |  XPToken.io XPT | US$0,8465 | -0,39% | -0,42% | - | - | - |
| 9182 |  Yearn Loans Finance YLFI | US$9,85 | -0,89% | -15,97% | - | - | - |
| 9183 |  Bullswap Exchange BVL | US$0,0005387 | -14,86% | -29,54% | - | - | - |
| 9184 |  KING OF DEFI KODX | US$4,69 | -3,28% | -13,65% | - | - | - |
| 9185 |  Money of Tomorrow Today MTTCOIN | US$1,56 | -37,55% | -44,92% | - | - | - |
| 9186 |  IterationSyndicate ITS | US$8,61 | -11,46% | -39,40% | - | - | - |
| 9187 |  YearnAgnostic Finance YFIAG | US$1,59 | -44,09% | -1,69% | - | - | - |
| 9188 |  YFIDapp YFID | US$1,24 | -11,88% | -30,84% | - | - | - |
| 9189 |  Elite Swap ELT | US$0,000001614 | -56,11% | -63,24% | - | - | - |
| 9190 |  Glox Finance GLOX | US$9,84 | -0,39% | -9,77% | - | - | - |
| 9191 |  Guarded Ether GETH | US$1.577,24 | -11,46% | -23,85% | - | - | - |
| 9192 |  Alibaba tokenized stock Bittrex BABA | US$84,29 | -2,15% | -11,37% | - | - | - |
| 9193 |  Pfizer tokenized stock Bittrex PFE | US$44,63 | -2,11% | -9,92% | - | - | - |
| 9194 |  BioNTech tokenized stock Bittrex BNTX | US$134,83 | -2,29% | -10,34% | - | - | - |
| 9195 |  Rank Token RANK | US$0,0003369 | 1,81% | 2,80% | - | - | - |
| 9196 |  Interfinex IFEX | US$0,00002222 | -0,39% | -4,32% | - | - | - |
| 9197 |  Venus XRP vXRP | US$0,008345 | -19,52% | -36,05% | - | - | - |
| 9198 |  Honey HNY | US$97,90 | -5,85% | -34,25% | - | - | - |
| 9199 |  Deflect DEFLCT | US$0,9230 | -11,46% | -30,04% | - | - | - |
| 9200 |  Meteorite.network METEOR | US$3,92 | 0,00% | -18,09% | - | - | - |
Tabel di atas menampilkan halaman 184 dari total 200 halaman. Menampilkan hasil dari 9151 sampai 9200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.