Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9101 |  Oracolxor XOR | US$0,0001830 | -8,49% | -24,61% | - | - | - |
| 9102 |  UniFi Protocol UP | US$0,6768 | 10,64% | 18,89% | - | - | - |
| 9103 |  YFMoonshot YFMS | US$8,45 | -11,46% | -29,38% | - | - | - |
| 9104 |  Markaccy MKCY | US$0,00002888 | -15,88% | -3,80% | - | - | - |
| 9105 |  Livenodes Token LNOT | US$0,0002894 | -53,36% | -63,55% | - | - | - |
| 9106 |  UNIFI DeFi UNIFI | US$0,0001125 | -5,41% | 0,47% | - | - | - |
| 9107 |  Finswap FNSP | US$0,07178 | -11,46% | -29,38% | - | - | - |
| 9108 |  Axioms AXI | US$0,01465 | -11,46% | -33,72% | - | - | - |
| 9109 |  Digital Currency Daily DCD | US$0,000006703 | -3,28% | -13,65% | - | - | - |
| 9110 |  YFIX Finance YFIX | US$0,2157 | -36,19% | -45,56% | - | - | - |
| 9111 |  SwapShip SWSH | US$3,25 | -11,46% | -33,79% | - | - | - |
| 9112 |  SpokLottery SPKL | US$0,00002904 | -3,28% | -13,65% | - | - | - |
| 9113 |  Antique Zombie Shards ZOMB | US$744,50 | -11,46% | -33,12% | - | - | - |
| 9114 |  CryptoWater C2O | US$0,7738 | -0,39% | -0,42% | - | - | - |
| 9115 |  CXN Network CXN | US$0,0006207 | -11,46% | -29,38% | - | - | - |
| 9116 |  Wrapped LEO WLEO | US$0,09881 | -11,46% | -35,64% | - | - | - |
| 9117 |  Timers IPM | US$0,009959 | -14,86% | -14,88% | - | - | - |
| 9118 |  YFE Money YFE | US$3,30 | -11,46% | -29,38% | - | - | - |
| 9119 |  HLP Token HLP | US$0,2601 | -6,73% | -26,77% | - | - | - |
| 9120 |  BDCash Protocol BDCASH | US$0,0005787 | -6,73% | -70,84% | - | - | - |
| 9121 |  YFOX FINANCE YFOX | US$3,85 | -6,06% | -16,86% | - | - | - |
| 9122 |  Cyclops Treasure CYTR | US$119,50 | -22,11% | -3,43% | - | - | - |
| 9123 |  Bellevue Network BLV | US$0,01236 | -11,46% | -29,38% | - | - | - |
| 9124 |  PieDAO DEFI Small Cap DEFI+S | US$2,20 | 0,00% | -11,75% | - | - | - |
| 9125 |  YeaFinance YEA | US$0,8963 | -24,67% | -43,98% | - | - | - |
| 9126 |  YFPRO Finance YFPRO | US$2,28 | -11,46% | -29,38% | - | - | - |
| 9127 |  PieDAO DEFI Large Cap DEFI+L | US$1,08 | -11,46% | -36,02% | - | - | - |
| 9128 |  LimitSwap LIMIT | US$10,38 | -11,46% | -40,63% | - | - | - |
| 9129 |  deCraft Finance CRAFT | US$24,50 | -11,46% | -29,38% | - | - | - |
| 9130 |  Star Pacific Coin SPC | US$0,7071 | -0,39% | -0,42% | - | - | - |
| 9131 |  r/CryptoCurrency Moons xMOON | US$0,04078 | -15,47% | -9,82% | - | - | - |
| 9132 |  YFi Management YEFIM | US$2,01 | -0,39% | -39,41% | - | - | - |
| 9133 |  Wrapped BIND WBIND | US$0,006405 | -11,46% | -29,66% | - | - | - |
| 9134 |  Yearn Finance DOT YFDOT | US$5,19 | -19,67% | -15,64% | - | - | - |
| 9135 |  BonezYard BNZ | US$0,0001494 | -0,39% | -12,12% | - | - | - |
| 9136 |  YFIA YFIA | US$0,000008863 | -0,39% | -0,42% | - | - | - |
| 9137 |  GALAXY NETWORK GNC | US$0,001155 | -35,41% | 2,50% | - | - | - |
| 9138 |  ETG Finance ETGF | US$0,2735 | -8,82% | 38,83% | - | - | - |
| 9139 |  Apiary Fund Coin AFC | US$0,0001130 | -6,53% | -25,57% | - | - | - |
| 9140 |  Yearn Finance Network YFN | US$0,1275 | -48,88% | -38,45% | - | - | - |
| 9141 |  Moonday Finance MOONDAY | US$52,69 | -11,46% | -29,38% | - | - | - |
| 9142 |  BananoDOS yBAN | US$134,49 | -11,46% | -29,38% | - | - | - |
| 9143 |  Enoki Finance SPORE | US$1,15 | -11,46% | -29,38% | - | - | - |
| 9144 |  DogDeFiCoin DOGDEFI | US$0,4278 | -0,44% | 5,66% | - | - | - |
| 9145 |  IDall IDALL | US$0,0004144 | -11,58% | -29,54% | - | - | - |
| 9146 |  YFI CREDITS GROUP YFICG | US$0,1195 | -0,39% | -0,42% | - | - | - |
| 9147 |  Tsunami finance NAMI | US$74,90 | -11,46% | -29,38% | - | - | - |
| 9148 |  Aspire ASP | US$0,003244 | -6,73% | -27,11% | - | - | - |
| 9149 |  YYFI.Protocol YYFI | US$0,09532 | -4,74% | -16,00% | - | - | - |
| 9150 |  Hiz Finance HIZ | US$0,01129 | -6,73% | -27,11% | - | - | - |
Tabel di atas menampilkan halaman 183 dari total 200 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.