Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Caramel Swap MEL | US$0,0001992 | -0,39% | -33,61% | - | - | - |
| 9352 |  SafeZone SAFEZONE | US$0,0001892 | -6,31% | -14,39% | - | - | - |
| 9353 |  Atlantic Finance Token ATFI | US$0,001814 | -0,39% | -0,41% | - | - | - |
| 9354 |  SafeGem.Finance GEMS | US$0,000000000011 | -0,37% | -11,43% | - | - | - |
| 9355 |  GarudaSwap GARUDA | US$0,000000001947 | 0,09% | 0,07% | - | - | - |
| 9356 |  Oviex OVI | US$1,51 | 0,00% | 0,00% | - | - | - |
| 9357 |  Fundum Capital FND | US$0,004083 | -0,39% | 13,41% | - | - | - |
| 9358 |  Low Orbit Crypto Cannon LOCC | US$236,43 | -11,46% | -29,38% | - | - | - |
| 9359 |  yBEARSwap SBEAR | US$0,00007469 | -18,80% | -19,69% | - | - | - |
| 9360 |  Weentar $WNTR | US$0,0003187 | -0,39% | -0,42% | - | - | - |
| 9361 |  ApeHaven APES | US$0,00005219 | -11,46% | -29,38% | - | - | - |
| 9362 |  Dick DICK | US$0,000000000760 | -11,46% | -29,38% | - | - | - |
| 9363 |  Matador Token MTDR | US$0,000000001892 | -9,88% | -21,16% | - | - | - |
| 9364 |  Fire Token FIRE | US$0,0002211 | -2,15% | -9,77% | - | - | - |
| 9365 |  NFT TOKEN PILOT NFTP | US$0,0001685 | -0,39% | -0,42% | - | - | - |
| 9366 |  SIL Finance SIL | US$25,70 | 0,00% | 0,00% | - | - | - |
| 9367 |  Papp Mobile PAPP | US$0,000000006744 | 0,00% | -16,77% | - | - | - |
| 9368 |  Supermoon OSM | US$0,000000000131 | -9,88% | -65,97% | - | - | - |
| 9369 |  Erotica EROTICA | US$0,000000000148 | -11,46% | -31,41% | - | - | - |
| 9370 |  Dobermann DOBE | US$0,000000000726 | -11,46% | -29,41% | - | - | - |
| 9371 |  Mozart Finance MELODY | US$0,0006054 | 0,00% | 0,00% | - | - | - |
| 9372 |  GIVE GLOBAL GIVE | US$0,0002597 | -11,46% | -29,38% | - | - | - |
| 9373 |  Direwolf DIREWOLF | US$0,000000000002 | -18,24% | -30,30% | - | - | - |
| 9374 |  Catge coin CATGE | US$0,000000000126 | 0,00% | -20,77% | - | - | - |
| 9375 |  Kombai Inu KOMBAI | US$0,000000000203 | -11,46% | -29,38% | - | - | - |
| 9376 |  Global DeFi GDEFI | US$0,5423 | -11,46% | -35,41% | - | - | - |
| 9377 |  DAO1 DAO1 | US$0,03730 | -0,39% | -0,42% | - | - | - |
| 9378 |  BlackPool BPT | US$1,45 | 0,59% | -18,96% | - | - | - |
| 9379 |  Fat Doge FOGE | US$0,000000000118 | 0,00% | -22,27% | - | - | - |
| 9380 |  Volatility Protocol Token VOL | US$0,02419 | -11,46% | -39,08% | - | - | - |
| 9381 |  Jomon Inu JINU | US$0,000000000001 | -11,46% | -29,74% | - | - | - |
| 9382 |  Mammon MMON | US$0,002191 | 6,43% | -19,37% | - | - | - |
| 9383 |  PancakeFork Finance CAKF | US$0,001508 | -0,39% | -0,42% | - | - | - |
| 9384 |  Cavapoo CAVA | US$0,000000000022 | -5,72% | -22,64% | - | - | - |
| 9385 |  BoomBaby.io BOOMB | US$0,000000000190 | -11,46% | -29,58% | - | - | - |
| 9386 |  Curio Stable Coin CSC | US$0,2251 | -23,24% | -29,97% | - | - | - |
| 9387 |  King Arthur BKING | US$0,000000000125 | -11,46% | -28,87% | - | - | - |
| 9388 |  SoMee Advertising Token SAT | US$0,001357 | -11,46% | -36,47% | - | - | - |
| 9389 |  Jejudoge JEJUDOGE | US$0,000000000249 | -0,39% | -0,43% | - | - | - |
| 9390 |  Shibby SHIBBY | US$0,000000001264 | 0,00% | 0,00% | - | - | - |
| 9391 |  Xiasi Inu XIASI | US$0,000000000322 | -37,28% | -50,74% | - | - | - |
| 9392 |  Steel STEEL | US$0,002689 | -3,95% | -13,27% | - | - | - |
| 9393 |  GoldFarm GOLD | US$0,09446 | 0,00% | -20,93% | - | - | - |
| 9394 |  Night Life Crypto NLIFE | US$0,5314 | -11,46% | -29,38% | - | - | - |
| 9395 |  MoonRise MOONRISE | US$0,000000000240 | -39,78% | 4,02% | - | - | - |
| 9396 |  CoinSwap Space CSS | US$0,09495 | -12,36% | -27,82% | - | - | - |
| 9397 |  MCS Token MCS | US$0,0002689 | -6,12% | -16,24% | - | - | - |
| 9398 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,000000003855 | -2,01% | -5,83% | - | - | - |
| 9399 |  Sportemon-Go SGO | US$0,00000001438 | -0,39% | -0,42% | - | - | - |
| 9400 |  Turtle TURTLE | US$0,000000000071 | -11,46% | -29,42% | - | - | - |
Tabel di atas menampilkan halaman 188 dari total 200 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.