Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9451 |  SLINK LABS SLAB | US$0,00000005993 | -11,46% | -29,68% | - | - | - |
| 9452 |  SNAP! SNAP | US$0,000000002493 | -11,46% | -29,69% | - | - | - |
| 9453 |  MyLottoCoin MYL | US$0,02433 | 0,00% | -5,78% | - | - | - |
| 9454 |  KONG Land $CITIZEN | US$975,89 | -11,46% | -67,66% | - | - | - |
| 9455 |  Zcon Protocol ZCON | US$0,3686 | 0,00% | 2,04% | - | - | - |
| 9456 |  PhoenixChain PCN | US$0,00000001100 | 0,00% | -0,03% | - | - | - |
| 9457 |  SheBollETH Commerce SBECOM | US$0,00002229 | -11,46% | -29,92% | - | - | - |
| 9458 |  Intelligent Mining IM | US$0,02024 | -0,39% | -0,42% | - | - | - |
| 9459 |  Sona Network SONA | US$0,00007757 | -0,39% | -0,41% | - | - | - |
| 9460 |  WhaleStreet $hrimp Token $HRIMP | US$0,008177 | -11,46% | -31,65% | - | - | - |
| 9461 |  The Red Order ORDR | US$0,0000002970 | -11,46% | -29,38% | - | - | - |
| 9462 |  Ledgity LTY | US$0,002824 | 0,09% | -8,03% | - | - | - |
| 9463 |  Hesh.Fi HESH | US$0,6491 | 0,01% | -0,02% | - | - | - |
| 9464 |  E-leven ELV | US$0,9959 | -0,39% | -0,42% | - | - | - |
| 9465 |  BabyBoo BABYBOO | US$0,0000002416 | -43,33% | -64,73% | - | - | - |
| 9466 |  Hoopoe HOOP | US$135,34 | -26,47% | 49,69% | - | - | - |
| 9467 |  Eternal Oasis ETOS | US$1,03 | -0,39% | -0,42% | - | - | - |
| 9468 |  PASV PASV | US$0,000000000095 | -11,46% | -29,67% | - | - | - |
| 9469 |  The Rare Antiquities Token RAT | US$0,00001661 | 0,00% | 0,00% | - | - | - |
| 9470 |  Afreum AFR | US$0,0005326 | -7,84% | -19,50% | - | - | - |
| 9471 |  Infinity Token IT | US$0,000009668 | -11,46% | -29,38% | - | - | - |
| 9472 |  Ape-X APE-X | US$0,00000007474 | -30,79% | -54,15% | - | - | - |
| 9473 |  Arbys Token ARBYS | US$0,2235 | -11,46% | -29,38% | - | - | - |
| 9474 |  WAIV Care WAIV | US$0,00004083 | -29,59% | -72,23% | - | - | - |
| 9475 |  Arix ARIX | US$0,6971 | -0,39% | -0,41% | - | - | - |
| 9476 |  Moonbet MBET | US$0,00001066 | -0,39% | -3,45% | - | - | - |
| 9477 |  Carbon Finance CARBON | US$0,00001834 | -12,32% | 24,59% | - | - | - |
| 9478 |  Arbucks BUCK | US$0,0002694 | -11,46% | -29,75% | - | - | - |
| 9479 |  Chihuahuax CHIHUA | US$0,000000000226 | -30,79% | -54,62% | - | - | - |
| 9480 |  ANS Crypto Coin ANS | US$0,0002201 | -0,39% | -0,42% | - | - | - |
| 9481 |  PURR Vault (NFTX) PURR | US$607,22 | -11,46% | -41,12% | - | - | - |
| 9482 |  Phat Doge Givings GIVING | US$0,0000002507 | 0,00% | 0,00% | - | - | - |
| 9483 |  Minerva Wallet MIVA | US$0,02513 | -7,68% | -15,13% | - | - | - |
| 9484 |  KRYZA Network KRN | US$0,00000007061 | -17,01% | -34,99% | - | - | - |
| 9485 |  Around Network ART | US$0,00000009959 | -0,39% | -0,42% | - | - | - |
| 9486 |  ArbiFarm AFARM | US$0,01368 | -3,75% | -24,86% | - | - | - |
| 9487 |  NFT Gallery NFG | US$0,0000009959 | -0,39% | -0,42% | - | - | - |
| 9488 |  CAGE C4G3 | US$0,0001349 | -26,13% | -45,08% | - | - | - |
| 9489 |  MUD Guild Game MGG | US$0,1513 | -0,39% | -0,42% | - | - | - |
| 9490 |  FAL RUNE - Rune.Game FAL | US$0,4050 | 0,17% | -13,21% | - | - | - |
| 9491 |  Communifty CNFT | US$0,03730 | -11,46% | -30,31% | - | - | - |
| 9492 |  BUSTA BUST | US$0,00002294 | -8,21% | -32,53% | - | - | - |
| 9493 |  CarbonEco c0 | US$0,000000007057 | -11,46% | -29,38% | - | - | - |
| 9494 |  Kickstarter KSR | US$0,000000001992 | -60,16% | -66,81% | - | - | - |
| 9495 |  EPRO TOKEN EPRO | US$0,0001239 | -11,46% | -29,38% | - | - | - |
| 9496 |  Bullish AF BULLAF | US$0,00000007967 | -0,39% | 215,12% | - | - | - |
| 9497 |  Amy Finance AMY | US$0,0001261 | -11,46% | -33,57% | - | - | - |
| 9498 |  SafeMoon-AVAX SAFEMOONA | US$0,000000000027 | -30,79% | -54,15% | - | - | - |
| 9499 |  VPEX Exchange VPX | US$0,02415 | -0,39% | -0,42% | - | - | - |
| 9500 |  Everest Token EVRT | US$0,00002064 | -27,12% | -51,92% | - | - | - |
Tabel di atas menampilkan halaman 190 dari total 200 halaman. Menampilkan hasil dari 9451 sampai 9500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.