Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9601 |  Island Doges ISLAND | US$0,0000001028 | 0,00% | 0,00% | - | - | - |
| 9602 |  Shockwave Finance WAVE | US$0,000003753 | -0,39% | -0,42% | - | - | - |
| 9603 |  1Swap 1SWAP | US$0,0003736 | -13,55% | -39,89% | - | - | - |
| 9604 |  Shibamon SHIBAMON | US$0,00000005477 | -5,54% | -2,19% | - | - | - |
| 9605 |  DOGUS DOGUS | US$0,0001751 | -11,46% | -30,39% | - | - | - |
| 9606 |  Popcorn POP | US$1,55 | 4,99% | 69,80% | - | - | - |
| 9607 |  Miyazaki Inu MIYAZAKI | US$0,000000000305 | -14,02% | -25,97% | - | - | - |
| 9608 |  Catena X CEX | US$0,00000003027 | 65,45% | 60,28% | - | - | - |
| 9609 |  Mega Shiba Inu MEGASHIB | US$0,00009163 | -11,46% | -29,38% | - | - | - |
| 9610 |  X AE A-12 XAEA12 | US$0,00000009963 | -11,46% | -29,38% | - | - | - |
| 9611 |  Togashi Inu TOGASHI | US$0,000000000453 | -11,46% | -29,38% | - | - | - |
| 9612 |  Ironman IRONMAN | US$0,00000006336 | -11,46% | -29,38% | - | - | - |
| 9613 |  Pirate Inu PINU | US$0,000000001212 | -11,46% | -29,38% | - | - | - |
| 9614 |  Meta Shiba MSHIBA | US$0,000000000709 | 0,00% | -8,11% | - | - | - |
| 9615 |  Bali Social Integrated BSI | US$1,87 | -0,38% | -0,57% | - | - | - |
| 9616 |  Pawn My NFT PNFT | US$0,0004359 | 0,00% | 15,27% | - | - | - |
| 9617 |  Dickcoin DICK | US$0,0000002616 | -0,14% | -15,51% | - | - | - |
| 9618 |  Lorde Edge EDGELON | US$0,0000004683 | -11,46% | -17,77% | - | - | - |
| 9619 |  Omicron OMIC | US$2,86 | 0,03% | -2,85% | - | - | - |
| 9620 |  Meta Inu METAINU | US$0,000000000328 | 0,00% | -16,95% | - | - | - |
| 9621 |  Upper Swiss Franc CHFU | US$0,9760 | -0,39% | -0,41% | - | - | - |
| 9622 |  Optimus Cat OPCAT | US$0,00000001037 | -2,65% | -24,76% | - | - | - |
| 9623 |  Glasscoin GLS | US$1,08 | -3,13% | -10,91% | - | - | - |
| 9624 |  Mashima Inu MASHIMA | US$0,00000001410 | -11,46% | -29,38% | - | - | - |
| 9625 |  Inuyasha INUYASHA | US$0,0002725 | 0,00% | 0,00% | - | - | - |
| 9626 |  Succor Coin SUCCOR | US$0,0000001585 | -33,90% | -17,69% | - | - | - |
| 9627 |  N-Word Pass NWORDPASS | US$0,00000001429 | -11,46% | -29,38% | - | - | - |
| 9628 |  Spike Inu SPKI | US$0,000000000939 | -11,46% | -29,38% | - | - | - |
| 9629 |  SHIBA CLASSIC SHIBAC | US$0,000000009959 | -23,38% | -28,87% | - | - | - |
| 9630 |  Low Float Gem LFG | US$0,5288 | 0,00% | 0,00% | - | - | - |
| 9631 |  Kala Finance KALA | US$0,00004355 | -13,71% | -37,18% | - | - | - |
| 9632 |  QuizDrop QDROP | US$0,1494 | -0,39% | -0,41% | - | - | - |
| 9633 |  KittyShiba KSHIBA | US$0,000000000097 | -15,12% | -32,25% | - | - | - |
| 9634 |  Kimetsu Inu KIMETSU | US$0,00000004919 | -11,46% | -29,38% | - | - | - |
| 9635 |  Panda Inu PANDA | US$0,00000008944 | -11,46% | -29,38% | - | - | - |
| 9636 |  ForeverBlast FEB | US$0,00002194 | -13,03% | -14,24% | - | - | - |
| 9637 |  GM ETH GM | US$0,000000000127 | -11,46% | -29,38% | - | - | - |
| 9638 |  Mishka Token MISHKA | US$0,0000001003 | -11,46% | -29,38% | - | - | - |
| 9639 |  PoorDoge POORDOGE | US$0,000000000621 | -11,24% | -80,51% | - | - | - |
| 9640 |  Good Fire Token GF | US$0,00008665 | -30,79% | -54,15% | - | - | - |
| 9641 |  ITR.ETH Intercoin Investor ITR | US$0,03247 | -0,39% | -0,42% | - | - | - |
| 9642 |  ShinChan Token SHINNOSUKE | US$0,000000000000 | -1,39% | -9,06% | - | - | - |
| 9643 |  Probably Nothing PN | US$0,000002458 | 0,00% | -33,38% | - | - | - |
| 9644 |  MEONG TOKEN MEONG | US$0,000000000547 | -22,27% | -37,59% | - | - | - |
| 9645 |  PRELAX SWAP PEAX | US$0,00003087 | -6,93% | -23,83% | - | - | - |
| 9646 |  GolDInu GINU | US$0,000000000154 | 0,00% | -21,50% | - | - | - |
| 9647 |  ZillaMatrix ZMAX | US$0,000000000000 | 0,00% | 0,00% | - | - | - |
| 9648 |  Perfect World PFW | US$0,000000000076 | 0,00% | -21,53% | - | - | - |
| 9649 |  Avalanche HoneyBee A.BEE | US$0,001884 | -30,79% | -43,66% | - | - | - |
| 9650 |  Royal Flush Coin RFC | US$0,000004171 | 0,00% | -68,41% | - | - | - |
Tabel di atas menampilkan halaman 193 dari total 200 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.