Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9801 |  EarnHub EHB | US$0,00000008294 | 0,00% | 0,00% | - | - | - |
| 9802 |  Ava Time AVTIME | US$0,000000000003 | -30,79% | -54,15% | - | - | - |
| 9803 |  Phant PNT | US$0,01426 | 0,09% | -0,70% | - | - | - |
| 9804 |  Hakuna Matata MATATA | US$0,00000001751 | 0,00% | 0,00% | - | - | - |
| 9805 |  Comet Nodes COMET | US$0,001609 | -30,79% | -53,96% | - | - | - |
| 9806 |  Escrowed Illuvium SILV | US$0,01591 | -11,46% | -41,41% | - | - | - |
| 9807 |  Snowbear SBR | US$0,4177 | -13,15% | -28,78% | - | - | - |
| 9808 |  Jolofcoin JOL | US$0,0003298 | -3,02% | -23,03% | - | - | - |
| 9809 |  Fluffy Inu FLUFFY | US$0,0000001469 | -11,46% | -29,38% | - | - | - |
| 9810 |  MonstaVerse MONSTR | US$0,000000000150 | -11,46% | -29,76% | - | - | - |
| 9811 |  EverBNB EVERBNB | US$0,0003354 | 0,00% | -9,46% | - | - | - |
| 9812 |  Meta Apes MAPES | US$0,0006428 | -0,68% | -29,01% | - | - | - |
| 9813 |  Clavis CLAVIS | US$0,0002165 | -0,02% | -0,34% | - | - | - |
| 9814 |  InfinityGaming PLAY | US$0,00000006970 | -11,46% | -26,94% | - | - | - |
| 9815 |  Anons Network ANONS | US$0,00000008631 | -11,46% | -31,11% | - | - | - |
| 9816 |  ParrotDao PARR | US$0,000005860 | -0,02% | -0,34% | - | - | - |
| 9817 |  REALLIQ Token RLQ | US$0,0009898 | 0,00% | -13,22% | - | - | - |
| 9818 |  Phoenix PHX | US$0,09529 | -5,96% | -37,49% | - | - | - |
| 9819 |  ShibRWD SRWD | US$0,000000000171 | -23,86% | -32,68% | - | - | - |
| 9820 |  Shib Ninja Token SNT | US$0,000000000408 | -0,74% | -27,37% | - | - | - |
| 9821 |  Farm Finance FFT | US$0,00006641 | 0,00% | -3,76% | - | - | - |
| 9822 |  Floki Millions MILLIONS | US$0,00000003833 | 0,00% | -18,97% | - | - | - |
| 9823 |  SpiritDAO Ghost GHOST | US$0,0005289 | -0,02% | -99,47% | - | - | - |
| 9824 |  XX Platform XXP | US$0,07519 | 0,67% | -9,20% | - | - | - |
| 9825 |  Doge Run DRUN | US$0,0000008900 | -4,46% | -23,76% | - | - | - |
| 9826 |  ICY MONEY ICY | US$0,000000000014 | -30,79% | -54,69% | - | - | - |
| 9827 |  Frost FROST | US$0,06603 | -30,79% | -54,15% | - | - | - |
| 9828 |  Higgs HIGGS | US$0,006672 | -30,79% | -54,15% | - | - | - |
| 9829 |  Bitcoin Classic BGH | US$0,1161 | -13,46% | -39,65% | - | - | - |
| 9830 |  Coldbank COLD | US$0,00000007363 | -11,46% | -29,38% | - | - | - |
| 9831 |  Earnfinex EFX | US$0,006483 | -3,18% | -13,80% | - | - | - |
| 9832 |  CryptoBike CB | US$0,9284 | 8,00% | 6,00% | - | - | - |
| 9833 |  Unite Finance UNITE | US$0,03183 | -37,16% | -51,44% | - | - | - |
| 9834 |  DoneSwap DO | US$0,0003990 | -0,22% | -0,25% | - | - | - |
| 9835 |  MoneyShow MYS | US$0,0002988 | -40,24% | -40,25% | - | - | - |
| 9836 |  FlexQ FLQ | US$0,005776 | -3,71% | -16,29% | - | - | - |
| 9837 |  AvaOne Finance AVAO | US$0,0004439 | -30,79% | -72,81% | - | - | - |
| 9838 |  Material MTRL | US$0,008029 | -12,94% | -32,26% | - | - | - |
| 9839 |  Chum Coin CHUM | US$0,0001546 | -7,51% | -27,29% | - | - | - |
| 9840 |  strong bull BULL | US$0,0004083 | 27,62% | 40,79% | - | - | - |
| 9841 |  PirateDAO JOLLY | US$0,1357 | -0,02% | -0,34% | - | - | - |
| 9842 |  New Year Resolution NYR | US$0,0000004015 | -11,46% | -35,61% | - | - | - |
| 9843 |  ThunderVerse THUNDER | US$0,0003989 | 0,00% | -7,82% | - | - | - |
| 9844 |  Pavia PAVIA | US$0,02225 | -22,36% | -38,13% | - | - | - |
| 9845 |  Token TT-Swap TTS | US$0,00002092 | 0,00% | -9,94% | - | - | - |
| 9846 |  Nyx Token NYXT | US$0,000000001091 | -11,46% | -29,57% | - | - | - |
| 9847 |  Digifit DGI | US$0,0001652 | -11,46% | -30,59% | - | - | - |
| 9848 |  Jefe Token JEFE | US$0,000000000051 | 0,00% | 80,72% | - | - | - |
| 9849 |  eEAT EEAT | US$0,000005560 | 0,00% | -0,01% | - | - | - |
| 9850 |  The Silent Sea TSSEA | US$0,00003047 | -0,39% | -0,42% | - | - | - |
Tabel di atas menampilkan halaman 197 dari total 200 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.