Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9751 |  Son of Doge SOD | US$0,000000000000 | 0,00% | 0,00% | - | - | - |
| 9752 |  Vikings Finance VAL | US$6,95 | -0,02% | -0,34% | - | - | - |
| 9753 |  Ava MIM AVAMIM | US$0,000000000005 | -30,79% | -54,15% | - | - | - |
| 9754 |  Atrollcity PINE | US$0,000001007 | 0,00% | -8,46% | - | - | - |
| 9755 |  KING SHIBA INU KSHIBINU | US$0,0009415 | -0,39% | -0,42% | - | - | - |
| 9756 |  Wen Lambo LAMBO | US$0,0006418 | -13,49% | -27,32% | - | - | - |
| 9757 |  HODL Vault Token HVLT | US$0,000000000111 | -16,06% | -31,16% | - | - | - |
| 9758 |  InfinityCash IFC | US$0,003212 | 0,00% | 0,00% | - | - | - |
| 9759 |  Abura Farm ABU | US$0,0001069 | -13,55% | -46,02% | - | - | - |
| 9760 |  ConeGame CONEGAME | US$0,0000004196 | 0,00% | -5,78% | - | - | - |
| 9761 |  First Eleven F11 | US$0,000000000293 | -15,58% | -47,15% | - | - | - |
| 9762 |  FortuneDAO FORT | US$5,16 | 0,00% | -2,90% | - | - | - |
| 9763 |  Encrypter ERPT | US$0,01493 | -44,70% | -48,53% | - | - | - |
| 9764 |  DragonKnight DK | US$10,96 | 0,00% | -54,83% | - | - | - |
| 9765 |  WAGMI on Solana WAGMI | US$0,0000005185 | -51,43% | 2,40% | - | - | - |
| 9766 |  MINIX MNX | US$0,000009474 | -0,37% | -21,82% | - | - | - |
| 9767 |  PayPDM PYD | US$0,000003369 | -18,27% | -56,16% | - | - | - |
| 9768 |  Parrot Egg 1PEGG | US$0,001458 | -8,74% | -15,41% | - | - | - |
| 9769 |  Beast Masters MASTER | US$0,00008548 | -15,58% | -34,41% | - | - | - |
| 9770 |  Ice DAO ICE | US$0,3005 | -0,02% | -0,34% | - | - | - |
| 9771 |  Yearnlab YLB | US$0,001262 | -15,19% | -32,57% | - | - | - |
| 9772 |  No Bull NB | US$0,0000002848 | -11,46% | -31,93% | - | - | - |
| 9773 |  Meme Inu MEME | US$0,002028 | 0,00% | 0,00% | - | - | - |
| 9774 |  SafeDogecoin V2 (old) SAFEDOGE | - | 0,00% | 0,00% | - | - | - |
| 9775 |  0xzx Token 0XZX | US$0,001832 | -22,35% | -44,33% | - | - | - |
| 9776 |  INS3.Finance ITFX | US$0,04465 | -5,26% | -25,12% | - | - | - |
| 9777 |  Crypto Indian Coin CIC | US$0,000009062 | -8,44% | -69,69% | - | - | - |
| 9778 |  Brig Finance BRIG | US$0,02921 | -30,79% | -54,19% | - | - | - |
| 9779 |  Ruby Currency RBC | US$2,50 | -3,33% | -13,75% | - | - | - |
| 9780 |  MetaverseAir MVRS | US$0,0001494 | -0,39% | 6,70% | - | - | - |
| 9781 |  Artube ATT | US$0,001483 | 0,00% | 0,00% | - | - | - |
| 9782 |  BitcoinPrint BTCP | US$0,000000000021 | -30,79% | -54,15% | - | - | - |
| 9783 |  GigaChad CHAD | US$0,3373 | -30,79% | -54,15% | - | - | - |
| 9784 |  ToxicGameNFT TXC | US$0,000000000012 | 0,00% | -18,28% | - | - | - |
| 9785 |  Beverage Finance DRINK | US$0,0003020 | -11,46% | -31,89% | - | - | - |
| 9786 |  HoneyBadger HONEYBADGER | US$0,00000003520 | -11,46% | -29,38% | - | - | - |
| 9787 |  WAMO WAMO | US$0,0004720 | 0,09% | 0,07% | - | - | - |
| 9788 |  CobraGoose CBG | US$0,00000003592 | -11,46% | -29,38% | - | - | - |
| 9789 |  Museo MSE | US$0,00003115 | 0,00% | -5,72% | - | - | - |
| 9790 |  Shiba wolf SHIBAW | US$0,0000001021 | -14,85% | -16,54% | - | - | - |
| 9791 |  nUSD (HotBit) nUSD | US$0,000000000990 | -0,90% | -0,91% | - | - | - |
| 9792 |  TempleDAO TEMPLE | US$0,6855 | 0,00% | 0,16% | - | - | - |
| 9793 |  The Starship Finance BIP | US$0,00005927 | 0,09% | 5,85% | - | - | - |
| 9794 |  USNOTA USNOTA | US$0,8963 | -0,39% | -9,74% | - | - | - |
| 9795 |  RagnarokDAO RGK | US$0,06410 | -0,02% | -0,34% | - | - | - |
| 9796 |  AnyPrinter ANYP | US$0,00005732 | -33,54% | -56,60% | - | - | - |
| 9797 |  Senator Karen KAREN | US$0,00001726 | -11,46% | -29,38% | - | - | - |
| 9798 |  Vortex DAO SPACE | US$0,02439 | -0,02% | -0,34% | - | - | - |
| 9799 |  METAFLIP METAFLIP | US$0,000000000111 | 6,44% | -33,28% | - | - | - |
| 9800 |  Master Floki MASTER | US$0,0000001394 | -30,27% | -49,67% | - | - | - |
Tabel di atas menampilkan halaman 196 dari total 200 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.