Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9851 |  SeanceCircle SEANCE | US$0,003067 | -43,33% | -64,76% | - | - | - |
| 9852 |  MAMA DAO MAMA | US$0,05538 | 0,00% | -0,65% | - | - | - |
| 9853 |  Terbo Game Coin TGC | US$0,00000001305 | -5,44% | -21,88% | - | - | - |
| 9854 |  Kikswap KIK | US$0,000005998 | 0,00% | -5,33% | - | - | - |
| 9855 |  BabylonDAO BBY | US$19,03 | 0,09% | -2,98% | - | - | - |
| 9856 |  FANTOM ETHPrinter FETHP | US$0,000000000004 | -43,33% | -61,73% | - | - | - |
| 9857 |  Xenoverse Crypto XENOX | US$0,0003273 | -0,37% | -27,49% | - | - | - |
| 9858 |  Kiki KIKI | US$0,0007538 | 0,00% | 0,00% | - | - | - |
| 9859 |  TombPrinter TOMBP | US$0,000000000004 | -43,33% | -64,76% | - | - | - |
| 9860 |  Solfire Protocol FIRE | US$0,002806 | 0,09% | 75,94% | - | - | - |
| 9861 |  Emocoin EMO | US$0,003983 | 66,01% | 109,65% | - | - | - |
| 9862 |  Agent Shiba I.N.U. AGENTSHIBAINU | US$0,000000000110 | -0,37% | -24,67% | - | - | - |
| 9863 |  Baby Shitcoin BBYSTC | US$0,0001572 | 0,00% | -11,95% | - | - | - |
| 9864 |  YmplePay YMPA | US$0,000003966 | 0,00% | -2,37% | - | - | - |
| 9865 |  DogeWhisky DOGEWHISKY | US$0,000000000039 | -0,39% | -0,42% | - | - | - |
| 9866 |  BAHA BA | US$0,00001587 | -15,58% | 50,76% | - | - | - |
| 9867 |  WATCHMEN WTM | US$0,00000005278 | -44,43% | -53,29% | - | - | - |
| 9868 |  Captain Shibarrow SHIBARROW | US$0,000000000070 | -14,18% | -30,76% | - | - | - |
| 9869 |  Metaverse Capital MVC | US$0,0001116 | -11,46% | -43,45% | - | - | - |
| 9870 |  6DayHoneypot HONEY | US$0,0002105 | 0,00% | -19,68% | - | - | - |
| 9871 |  Sierra SRA | US$0,0002935 | -0,02% | -0,34% | - | - | - |
| 9872 |  Niros NIROS | US$0,05508 | -11,46% | -25,41% | - | - | - |
| 9873 |  Ghost Inu GHOST | US$0,00000008113 | -11,46% | -29,38% | - | - | - |
| 9874 |  Quantum QUA | US$6,04 | 0,06% | -6,00% | - | - | - |
| 9875 |  PSY Coin PSY | US$0,001348 | -24,80% | -46,41% | - | - | - |
| 9876 |  Node Cubed N3 | US$0,0000002242 | -43,33% | -61,00% | - | - | - |
| 9877 |  LaunchMyNFT MYNFT | US$0,005413 | -11,46% | -31,38% | - | - | - |
| 9878 |  Land Of Realms LOR | US$0,00003625 | 0,00% | 0,00% | - | - | - |
| 9879 |  HakuSwap HAKU | US$0,01065 | -33,38% | -64,22% | - | - | - |
| 9880 |  KaleraNFT KLN | US$0,000002825 | 0,00% | -8,53% | - | - | - |
| 9881 |  Buff Floki Coin BUFLOKI | US$0,000000000000 | 0,00% | -2,35% | - | - | - |
| 9882 |  Kandyland DAO KANDY | US$0,002596 | -0,02% | -0,34% | - | - | - |
| 9883 |  Pallas Finance PALLAS | US$0,00005614 | -43,33% | -64,77% | - | - | - |
| 9884 |  SHIBA2K22 SHIBA22 | US$0,000000000070 | 0,00% | -24,30% | - | - | - |
| 9885 |  Influencer Finance INFLUENCE | US$0,000000000018 | 0,00% | -6,47% | - | - | - |
| 9886 |  Anortis ANORTIS | US$0,000000000001 | -30,79% | -54,15% | - | - | - |
| 9887 |  Kitty Ninja KINJA | US$0,003494 | -11,46% | -29,57% | - | - | - |
| 9888 |  GalaxyBUSD GALAXY | US$0,00000008528 | 0,00% | -17,91% | - | - | - |
| 9889 |  Eternal Spire V2 ENSP V2 | US$0,002787 | -0,37% | -21,82% | - | - | - |
| 9890 |  ETHP ETHP | US$0,000000000020 | -30,79% | -54,15% | - | - | - |
| 9891 |  Keiko KEIKO | US$0,000000003179 | -11,46% | -31,59% | - | - | - |
| 9892 |  OtherLife OTL | US$0,00003109 | -5,39% | -47,26% | - | - | - |
| 9893 |  STREAMER STREAMER | US$0,0000002829 | -11,46% | -67,03% | - | - | - |
| 9894 |  AVARA AVR | US$0,00005691 | 0,00% | -8,23% | - | - | - |
| 9895 |  Mistel Finance MISTEL | US$0,000006804 | -30,79% | -63,28% | - | - | - |
| 9896 |  Moebius MOBI | US$0,00008194 | 0,00% | -6,59% | - | - | - |
| 9897 |  Waterfall Finance BSC WATERFALL | US$0,3752 | -0,37% | -15,83% | - | - | - |
| 9898 |  Baby Shiba Coin BABYSHIBA | US$0,001218 | -12,92% | -14,70% | - | - | - |
| 9899 |  Crypto Champ CHMP | US$0,00000007218 | -11,46% | -29,90% | - | - | - |
| 9900 |  Gomb GOMB | US$0,000000000196 | -43,33% | -64,76% | - | - | - |
Tabel di atas menampilkan halaman 198 dari total 200 halaman. Menampilkan hasil dari 9851 sampai 9900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.