Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Starstream STARS | US$0,001504 | -11,81% | -64,11% | - | US$572,36 | - |
| 7352 |  Aerdrop AER | US$0,0002547 | 2,13% | -24,52% | - | US$605,72 | - |
| 7353 |  Shiba Rewards SHREW | US$0,0000001501 | -2,14% | -34,34% | - | US$1.475,83 | - |
| 7354 |  Baby Vizsla Inu BABYVIZSLA | US$0,000000000718 | -1,07% | -39,88% | - | US$790,15 | - |
| 7355 |  TalentCoin TLNT | US$0,006570 | -0,09% | -35,99% | - | US$557,88 | - |
| 7356 |  Dragon Pool DP | US$0,00001831 | -0,82% | -49,05% | - | US$13.394,50 | - |
| 7357 |  Mercury Tools MERCURY | US$0,0000006874 | -6,78% | -38,02% | - | US$2.345,05 | - |
| 7358 |  Staked TAROT XTAROT | US$0,06098 | -2,59% | -57,54% | - | US$558,65 | - |
| 7359 |  Jaiho Crypto JAIHO | US$0,0004415 | -1,84% | -38,63% | - | US$1.084,14 | - |
| 7360 |  HakunaMatata (new) HKUN | US$0,00001674 | -2,83% | -33,07% | - | US$753,60 | - |
| 7361 |  Revive RVE | US$0,00004224 | -9,48% | -42,22% | - | US$999,57 | - |
| 7362 |  iPay IPAY | US$0,002454 | -0,71% | -36,51% | - | US$644,59 | - |
| 7363 |  Mithrilverse MITHRIL | US$0,002309 | -0,11% | -34,61% | - | US$950,03 | - |
| 7364 |  Linkka IKA | US$0,0006231 | -9,45% | -47,82% | - | US$552,62 | - |
| 7365 |  Prism yLUNA YLUNA | US$0,03718 | -95,89% | -99,94% | - | US$552,82 | - |
| 7366 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -1,69% | -28,40% | - | US$1.102,08 | - |
| 7367 |  Hoff Coin HOFF | US$0,003306 | -5,96% | -18,90% | - | US$542,60 | - |
| 7368 |  CryptoFootball BALLZ | US$0,0005592 | -5,47% | -94,89% | - | US$76.915,80 | - |
| 7369 |  DNA(RXC) DNA | US$0,07177 | -2,33% | -17,55% | - | US$2.130,70 | - |
| 7370 |  Valor V$ | US$0,0001559 | -1,00% | -35,76% | - | US$1.796,08 | - |
| 7371 |  Chimeras CHIM | US$0,02055 | -1,56% | -39,71% | - | US$3.248,07 | - |
| 7372 |  Sharity $SHARI | US$0,000000000007 | -6,71% | -34,13% | - | US$543,67 | - |
| 7373 |  BabyBoo BABYBOO | US$0,0000002089 | -13,52% | -64,65% | - | US$539,66 | - |
| 7374 |  Virtus Finance VAP | US$0,04186 | -10,09% | -48,56% | - | US$3.595,37 | - |
| 7375 |  Keisuke Inu $KEI | US$0,000000000007 | -6,63% | -28,90% | - | US$541,04 | - |
| 7376 |  Fantastic Protocol Peg-AVAX (FAVAX) Token FAVAX | US$29,39 | -3,49% | -49,65% | - | US$544,08 | - |
| 7377 |  BTS Chain BTSC | US$0,04140 | -32,38% | -63,85% | - | US$537,14 | - |
| 7378 |  Baby Samo Coin BABY | US$0,00001312 | -4,85% | -47,68% | - | US$536,33 | - |
| 7379 |  FlyPaper STICKY | US$0,00004981 | -7,03% | -38,22% | - | US$800,52 | - |
| 7380 |  EncrypGen DNA | US$0,03300 | -8,25% | 1,70% | - | US$534,73 | - |
| 7381 |  Barter BRTR | US$0,005682 | -6,78% | -19,64% | - | US$533,65 | - |
| 7382 |  Pyroblock PYR | US$0,00004925 | -3,42% | -46,28% | - | US$647,16 | - |
| 7383 |  3X Long Sushi Token SUSHIBULL | US$0,00000002000 | -50,00% | -75,00% | - | US$530,85 | - |
| 7384 |  Exp EXP | US$0,1459 | -3,93% | -37,22% | - | US$532,51 | - |
| 7385 |  Lightcoin LHC | US$0,04419 | -1,24% | -22,86% | - | US$531,22 | - |
| 7386 |  Libcoin LIB | US$0,3082 | -0,04% | -1,74% | - | US$527,38 | - |
| 7387 |  Moonshots Farm BONES | US$0,02524 | -0,84% | -24,33% | - | US$2.149,88 | - |
| 7388 |  Regular Presale REGU | US$0,001890 | -4,96% | -48,58% | - | US$6.510,28 | - |
| 7389 |  ixirswap IXIR | US$0,003522 | -8,27% | -41,13% | - | US$1.853,99 | - |
| 7390 |  Raptor Finance RPTR | US$0,000000000484 | 0,00% | 0,00% | - | US$576,56 | - |
| 7391 |  APEX Protocol APXP | US$0,0009973 | -42,94% | -66,72% | - | US$523,35 | - |
| 7392 |  Polybius PLBT | US$1,24 | -4,73% | 4,43% | - | US$524,12 | - |
| 7393 |  Caketools CKT | US$0,005918 | -0,19% | -17,42% | - | US$1.157,57 | - |
| 7394 |  SoMee Advertising Token SAT | US$0,001309 | -3,49% | -34,43% | - | US$519,03 | - |
| 7395 |  Metaverse Future METAF | US$0,000005883 | -28,20% | -77,83% | - | US$2.743,43 | - |
| 7396 |  Island Girl IGIRL | US$0,00003453 | -6,83% | -37,78% | - | US$721,22 | - |
| 7397 |  PoorQuack POOR | US$0,000000001153 | 2,74% | -38,43% | - | US$1.220,26 | - |
| 7398 |  SafuFide SAFEST | US$0,0002454 | -0,23% | -26,92% | - | US$3.243,94 | - |
| 7399 |  Ghospers Game GHSP | US$0,004814 | -1,84% | -30,22% | - | US$1.148,39 | - |
| 7400 |  MetaPlanet MPL | US$0,00002051 | -0,44% | -32,27% | - | US$1.967,12 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.