Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Zonoswap ZONO | US$0,0002025 | -0,80% | -27,67% | - | US$645,91 | - |
| 7452 |  AurusGOLD AWG | US$50,31 | 0,57% | -15,41% | - | US$475,15 | - |
| 7453 |  pDollar PDO | US$0,01989 | -58,41% | -64,25% | - | US$474,02 | - |
| 7454 |  Kaby Gaming Token KGT | US$0,001586 | -1,78% | -12,97% | - | US$1.583,22 | - |
| 7455 |  GreenTek GTE | US$0,1440 | -9,51% | 4,78% | - | US$476,50 | - |
| 7456 |  Decentralized Universal Basic Income DUBI | US$10,13 | 1,89% | 0,93% | - | US$2.558,00 | - |
| 7457 |  Mercenary MGOLD | US$0,000002646 | -21,83% | -62,35% | - | US$2.936,80 | - |
| 7458 |  Pofi POFI | US$0,04416 | -0,42% | -10,11% | - | US$712,09 | - |
| 7459 |  SafeHamsters SAFEHAMSTERS | US$0,0000001461 | -8,34% | -31,86% | - | US$1.447,99 | - |
| 7460 |  Artemis Vision ARV | US$0,5842 | -0,43% | -35,10% | - | US$462,10 | - |
| 7461 |  Utopia TOPIA | US$0,0002113 | -0,75% | -29,50% | - | US$531,84 | - |
| 7462 |  AlgoPad ALGOPAD | US$0,008111 | -0,13% | -22,79% | - | US$458,36 | - |
| 7463 |  Reptilian Coin RPTC | US$0,0004370 | -7,14% | -34,06% | - | US$461,48 | - |
| 7464 |  Binopoly BINO | US$0,007582 | -1,35% | -12,85% | - | US$1.231,37 | - |
| 7465 |  Zirve Coin ZIRVE | US$0,01975 | -33,29% | -37,17% | - | US$964,30 | - |
| 7466 |  LandOrc LORC | US$0,3344 | -32,30% | -32,07% | - | US$468,77 | - |
| 7467 |  Beast NFT Token BNFT | US$0,001256 | -1,50% | -31,89% | - | US$912,75 | - |
| 7468 |  SolClout SCT | US$0,0003049 | 3,94% | -38,68% | - | US$456,19 | - |
| 7469 |  LaunchWall WALL | US$0,2550 | -2,33% | -38,58% | - | US$1.276,41 | - |
| 7470 |  Apocalypse APOC | US$0,00003963 | 0,78% | -47,66% | - | US$4.901,61 | - |
| 7471 |  xToken XTK | US$0,006213 | 0,58% | -33,41% | - | US$455,02 | - |
| 7472 |  GloryDoge GLORYD | US$0,000000000206 | -1,27% | -31,04% | - | US$716,29 | - |
| 7473 |  Matic Launchpad MATICPAD | US$0,0005290 | 0,78% | -29,63% | - | US$774,64 | - |
| 7474 |  SOLFINA PROTOCOL SOLFI | US$0,001393 | -19,31% | -26,59% | - | US$452,83 | - |
| 7475 |  COXSWAP COX | US$0,000000002345 | -0,88% | -13,17% | - | US$1.077,14 | - |
| 7476 |  LYS Capital LYS | US$0,007367 | -3,77% | -8,67% | - | US$452,30 | - |
| 7477 |  Mini Kishu MINIKISHU | US$0,0000004843 | -1,52% | -28,22% | - | US$2.386,00 | - |
| 7478 |  APPLECHAIN APPLE | US$0,00001897 | 2,24% | -48,39% | - | US$725,32 | - |
| 7479 |  Spinada.cash SPIN | US$0,008720 | -1,38% | -11,85% | - | US$1.725,39 | - |
| 7480 |  Sound BSC SOUND | US$0,0000004959 | -1,45% | -46,90% | - | US$5.752,76 | - |
| 7481 |  Fishy Tank Token FTE | US$0,05350 | -0,57% | -29,40% | - | US$487,71 | - |
| 7482 |  Omni Cash OCA$H | US$0,01513 | -1,32% | -31,39% | - | US$554,43 | - |
| 7483 |  Whale Fall Whale | US$0,000000002031 | -1,78% | -1,53% | - | US$582,82 | - |
| 7484 |  Fortress Lending FTS | US$0,01848 | 4,42% | -60,60% | - | US$1.471,77 | - |
| 7485 |  Ourglass GLASS | US$0,000000000307 | 6,60% | -15,57% | - | US$747,68 | - |
| 7486 |  Kaizen Inu KZN | US$0,002437 | -35,76% | 32,76% | - | US$1.063,90 | - |
| 7487 |  Lorde Edge EDGELON | US$0,0000004326 | -7,62% | -18,67% | - | US$438,07 | - |
| 7488 |  Reward Cycle RC | US$0,00005308 | -3,08% | -42,53% | - | US$1.495,54 | - |
| 7489 |  Brickchain Finance BRICK | US$0,00001366 | -1,41% | -14,89% | - | US$1.517,32 | - |
| 7490 |  METAWORLD METAWORLD | US$0,0001193 | -0,21% | -30,89% | - | US$1.148,89 | - |
| 7491 |  LPI DAO LPI | US$0,04044 | -2,19% | -32,78% | - | US$965,03 | - |
| 7492 |  Splash SPLASH | US$0,000000003516 | -0,09% | -40,98% | - | US$430,83 | - |
| 7493 |  Aqua Pig AQUAPIG | US$0,000000000002 | -10,04% | -41,28% | - | US$1.912,19 | - |
| 7494 |  Hungry Bees HBEE | US$0,03091 | -0,06% | -31,82% | - | US$871,23 | - |
| 7495 |  Fox Finance FOX | US$0,000000000516 | -0,21% | -62,30% | - | US$560,02 | - |
| 7496 |  LAW TOKEN LAW | US$0,0001363 | 17,56% | -79,55% | - | US$433,08 | - |
| 7497 |  Relbit RLB | US$0,001296 | -18,57% | 547,31% | - | US$430,36 | - |
| 7498 |  Cheesus CHEESUS | US$0,001587 | -1,32% | -6,63% | - | US$1.011,28 | - |
| 7499 |  Godzilla LaunchPad GODZ | US$0,000000000169 | -8,47% | -31,82% | - | US$517,04 | - |
| 7500 |  CreamPYE PYE | US$0,000000008543 | 21,55% | 9,10% | - | US$456,03 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.