Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  Kiku Inu KINU | US$0,000000000020 | -12,99% | -63,84% | - | US$123,95 | - |
| 8252 |  FootBallGo FGSPORT | US$0,000008900 | -2,53% | -36,33% | - | US$199,57 | - |
| 8253 |  GrimToken GRIM | US$0,008377 | -4,84% | -64,14% | - | US$68,47 | - |
| 8254 |  LUCY LUCY | US$0,002155 | -2,09% | -2,49% | - | US$68,54 | - |
| 8255 |  Krypto Kitty KTY | US$0,000000009702 | -0,38% | -29,09% | - | US$445,43 | - |
| 8256 |  Easter Floki EFLOKI | US$0,00000003097 | -1,40% | -37,92% | - | US$633,13 | - |
| 8257 |  Doge X DOGEX | US$0,0002250 | -16,52% | -30,58% | - | - | - |
| 8258 |  OLYMPUS OLYMPUS | US$0,0000002398 | -0,19% | -29,48% | - | US$340,73 | - |
| 8259 |  Edufex EDUX | US$0,0003977 | 11,55% | -3,00% | - | US$132,92 | - |
| 8260 |  Clytie CLY | US$0,0008513 | -0,95% | -45,66% | - | US$3.429,38 | - |
| 8261 |  Shiba Heist HEIST | US$0,00009890 | -0,61% | -31,91% | - | US$551,28 | - |
| 8262 |  Waffle WAF | US$0,003012 | -0,42% | -29,37% | - | US$142,91 | - |
| 8263 |  SPRINK SPRINK | US$0,01679 | -30,87% | -4,14% | - | US$67,00 | - |
| 8264 |  Trickle H2O | US$0,001194 | -2,48% | -27,18% | - | US$105,68 | - |
| 8265 |  Aavegotchi ALPHA ALPHA | US$0,2070 | -5,03% | -27,16% | - | US$207,87 | - |
| 8266 |  Meta Decentraland MDL | US$0,0006844 | -5,42% | -29,62% | - | US$105,07 | - |
| 8267 | ![GOMA Finance [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/10858.png){kind=small} GOMA Finance [OLD] GOMA | US$0,000000000612 | -0,27% | -30,39% | - | US$271,85 | - |
| 8268 |  Basket Legends BBL | US$0,0009675 | -1,08% | -32,13% | - | US$307,54 | - |
| 8269 |  AMN RUNE - Rune.Game AMN | US$0,08024 | -1,31% | -63,92% | - | US$100,74 | - |
| 8270 |  Stoned Shiba STONED | US$0,000001722 | 0,00% | 3,66% | - | - | - |
| 8271 |  LibreFreelencer LIBREF | US$0,000002621 | -65,44% | -72,01% | - | - | - |
| 8272 |  Coinpad CP | US$0,0005872 | -29,03% | -31,68% | - | US$110,87 | - |
| 8273 |  Agent Shiba I.N.U. AGENTSHIBAINU | US$0,000000000096 | -12,24% | -29,06% | - | - | - |
| 8274 |  BitcoMine Token BME | US$0,00000009098 | -11,23% | -28,21% | - | US$116,51 | - |
| 8275 |  WallStreetNinja WSN | US$0,000000002122 | -0,94% | -32,38% | - | US$158,20 | - |
| 8276 |  Jurassic Token JRSC | US$0,00009526 | -28,62% | -45,08% | - | - | - |
| 8277 |  BullDog Coin BULLDOG | US$0,000000001851 | -22,54% | -28,94% | - | US$84,83 | - |
| 8278 |  ENERGY NRGY | US$0,0000001252 | -1,83% | -8,29% | - | US$64,69 | - |
| 8279 |  ELONBALLS ELONBALLS | US$0,000000000024 | -28,79% | -34,58% | - | US$64,62 | - |
| 8280 |  MongolNFT Coin MNFT | US$0,00002576 | -1,01% | -39,93% | - | US$64,51 | - |
| 8281 |  Hepa Finance HEPA | US$0,00004558 | -3,90% | -29,81% | - | US$73,47 | - |
| 8282 |  Dogs Kombat DK | US$0,000002442 | -1,25% | -34,04% | - | US$114,60 | - |
| 8283 |  DP Token DPT | US$0,001993 | -1,15% | -28,19% | - | US$154,84 | - |
| 8284 |  Solcats MEOW | US$0,00005706 | -23,56% | -6,27% | - | US$63,45 | - |
| 8285 |  MY IDENTITY COIN MYID | US$0,0002907 | 10,19% | -23,86% | - | US$63,10 | - |
| 8286 |  Content Coin CONT | US$0,0000003434 | -2,07% | -34,75% | - | - | - |
| 8287 |  Agro-Matic AMT | US$0,0004286 | -12,09% | -49,14% | - | US$483,09 | - |
| 8288 |  MOTHEREARTH MOT | US$0,000004793 | -0,34% | -38,27% | - | US$62,88 | - |
| 8289 |  Mistel Finance MISTEL | US$0,000006570 | -3,45% | -49,64% | - | US$63,21 | - |
| 8290 |  NEF RUNE - Rune.Game NEF | US$0,2053 | -1,24% | -25,40% | - | US$105,25 | - |
| 8291 |  Mermaid MERD | US$0,02684 | -0,45% | -32,92% | - | - | - |
| 8292 |  MOONGAME MGT | US$0,0002169 | 0,17% | -0,64% | - | US$111,47 | - |
| 8293 |  Crystal CRYSTAL | US$0,002792 | -1,49% | -11,17% | - | US$61,99 | - |
| 8294 |  WHEAT WHEAT | US$0,2638 | -2,37% | -55,47% | - | US$237,25 | - |
| 8295 |  AutoMatic Network AUMI | US$0,000007724 | -35,94% | -24,24% | - | US$61,55 | - |
| 8296 |  Miners Defi MINERS | US$0,00002516 | 0,00% | -34,69% | - | - | - |
| 8297 |  No COVID19 CVD19 | US$0,000005986 | 20,21% | -0,24% | - | US$66,70 | - |
| 8298 |  KING FOREVER KFR | US$0,000000000001 | -0,97% | -34,86% | - | US$74,18 | - |
| 8299 |  MOVEI COIN MOVE | US$0,00000001279 | -40,46% | -68,87% | - | US$197,80 | - |
| 8300 |  BlackPoker BPKR | US$0,003097 | -4,23% | -30,22% | - | US$76,85 | - |
Tabel di atas menampilkan halaman 166 dari total 200 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.