Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  Tremendous Coin TMDS | US$0,09492 | 58,85% | -39,21% | - | - | - |
| 8452 | ![Dog Coin[New]](https://cdn.matauangkripto.com/images/coins/32x32/18643.png){kind=small} Dog Coin[New] DOG | US$0,001061 | -0,24% | -30,30% | - | US$245,58 | - |
| 8453 |  Valentine Floki FLOV | US$0,000000000081 | -18,81% | -36,56% | - | - | - |
| 8454 |  SuperPlayer World HONOR | US$0,0001189 | -11,85% | -37,52% | - | US$115,01 | - |
| 8455 |  A-List Royale ALIST | US$0,000000000516 | -19,82% | -99,51% | - | US$689,99 | - |
| 8456 |  Mini Cat Coin MiniCat | US$0,00000004759 | 9,04% | -61,72% | - | US$120,32 | - |
| 8457 |  FortuneDAO FORT | US$5,15 | -0,16% | -2,98% | - | US$34,69 | - |
| 8458 |  D-Skyscraper DSG | US$0,0001261 | -1,14% | -31,07% | - | US$113,29 | - |
| 8459 |  GameFi Collection GFC | US$0,00000001409 | 0,00% | -16,09% | - | - | - |
| 8460 |  WEB3 DEV WEB3 | US$0,0000004759 | -6,27% | -6,61% | - | US$101,50 | - |
| 8461 |  SafeLight SAFELIGHT | US$0,000000000327 | -5,40% | -30,01% | - | US$51,35 | - |
| 8462 |  Hamdan Coin HMC | US$0,000004587 | -0,89% | -40,68% | - | US$88,81 | - |
| 8463 |  PocketNode NODE | US$0,000004540 | 0,28% | -28,83% | - | US$33,73 | - |
| 8464 |  WalMeta WALMETA | US$0,000001500 | -14,90% | -38,16% | - | - | - |
| 8465 |  Elongrab (NEW) ELONGRAB | US$0,000000000039 | 3,26% | -41,28% | - | US$129,37 | - |
| 8466 |  Polygen PGEN | US$0,0008303 | -9,13% | -37,91% | - | US$5.241,79 | - |
| 8467 |  Etherpay ETHPY | US$0,00009123 | -0,57% | -18,87% | - | US$33,49 | - |
| 8468 |  Eternal Spire V2 ENSP V2 | US$0,002787 | 0,00% | -16,18% | - | - | - |
| 8469 |  King Dog Inu KINGDOG | US$0,000007465 | 1,75% | -40,08% | - | US$203,76 | - |
| 8470 |  ProperSix PSIX | US$0,00001635 | -70,74% | -70,63% | - | US$33,00 | - |
| 8471 |  Delos Defi DELOS | US$0,00000004092 | -0,01% | -9,22% | - | - | - |
| 8472 |  DefiSportsCoin DSC | US$0,00004636 | -1,01% | -29,79% | - | - | - |
| 8473 |  Secret Finance SEFI | US$0,01127 | -22,12% | -37,86% | - | US$61,26 | - |
| 8474 |  CryptoMotorcycle CMC | US$0,00009355 | 0,05% | -97,39% | - | US$38.338,80 | - |
| 8475 |  JokerManor Metaverse JKT | US$0,0004917 | -1,64% | -77,82% | - | US$283,09 | - |
| 8476 |  Dopple Finance DOPX | US$0,00000002823 | -18,91% | -52,92% | - | US$187,38 | - |
| 8477 |  MeowSwap MEOW | US$0,1014 | -42,60% | -46,65% | - | US$32,02 | - |
| 8478 |  Zippie ZIPT | US$0,002643 | 24,39% | -44,72% | - | US$32,01 | - |
| 8479 |  QuinCoin QIN | US$0,001096 | -30,62% | -38,85% | - | US$31,84 | - |
| 8480 |  SaluS SLS | US$1,04 | 3,26% | 0,00% | - | US$31,91 | - |
| 8481 |  IceFlake Finance FLAKE | US$0,002371 | -18,80% | -29,61% | - | US$31,68 | - |
| 8482 |  Tractor Joe TRACTOR | US$0,00007212 | -1,65% | -49,47% | - | US$32,01 | - |
| 8483 |  ShinFloki SHINFLOKI | US$0,0002551 | 0,30% | -34,20% | - | US$93,79 | - |
| 8484 |  Bored Battle Apes BAPE | US$0,0000003522 | 0,00% | -17,72% | - | - | - |
| 8485 |  XDrake XDR | US$0,00004270 | 0,00% | -97,02% | - | - | - |
| 8486 |  XRE Global XRE | US$0,000002923 | 2,68% | -30,76% | - | US$31,37 | - |
| 8487 |  Cosmic Coin COSMIC | US$0,002626 | -11,52% | -53,06% | - | US$31,31 | - |
| 8488 |  TravGoPV TPV | US$0,000000002319 | 0,30% | -28,40% | - | - | - |
| 8489 |  Neeva Defi NVA | US$0,3472 | 0,35% | -14,19% | - | US$31,03 | - |
| 8490 |  WOLF INU WOLF | US$0,0000001167 | -9,74% | -99,92% | - | US$366,14 | - |
| 8491 |  The Mask DMASK | US$0,000005119 | -2,89% | -29,47% | - | US$680,50 | - |
| 8492 |  HOMT HOMT | US$0,0002706 | 0,38% | -19,95% | - | US$30,37 | - |
| 8493 |  Touch Social TST | US$0,004067 | 0,38% | -20,58% | - | US$30,42 | - |
| 8494 |  Almond ALM | US$0,0000009084 | -27,57% | -52,59% | - | US$30,11 | - |
| 8495 |  SAFESPACE SAFESPACE | US$0,000000000727 | -0,12% | -28,90% | - | US$33,81 | - |
| 8496 |  Gonewild Token GWG | US$0,00001305 | -0,52% | -50,72% | - | US$141,81 | - |
| 8497 |  Vendit VNDT | US$0,001119 | 0,17% | -0,24% | - | US$29,94 | - |
| 8498 |  MoonForce FORCE | US$0,0001553 | 39,88% | -69,50% | - | US$83,85 | - |
| 8499 |  Baby Cake BABYCAKE | US$0,000003859 | -0,09% | -28,92% | - | US$81,03 | - |
| 8500 |  Teslafan TESLF | US$0,01366 | 0,03% | -14,74% | - | US$29,58 | - |
Tabel di atas menampilkan halaman 170 dari total 200 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.