Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  ATNIR Capital ATNIR | US$0,0009432 | -14,93% | -91,31% | - | US$264,26 | - |
| 8552 |  SHD CASH SHDC | US$0,00004897 | -10,26% | -37,21% | - | US$23,68 | - |
| 8553 |  Gojo Inu GOJO | US$0,000002437 | -5,64% | -53,03% | - | US$1.948,63 | - |
| 8554 |  Dark Planet DP | US$0,009209 | -3,05% | -64,28% | - | US$23,03 | - |
| 8555 |  Midas Dollar Share MDS | US$1,63 | -0,64% | -7,19% | - | US$39,25 | - |
| 8556 |  Okex Fly OKFLY | US$0,000000000095 | -4,22% | -36,44% | - | US$23,04 | - |
| 8557 |  Bikini Finance BIKINI | US$0,001366 | 9,55% | -22,00% | - | US$52,98 | - |
| 8558 |  MACH Project MACH | US$0,009018 | -2,59% | -24,87% | - | US$23,05 | - |
| 8559 |  Creator Protocol CRE | US$0,000000004093 | -0,50% | -34,86% | - | US$232,53 | - |
| 8560 |  Doge Yellow Coin DOGEY | US$0,000001350 | -0,14% | -29,11% | - | - | - |
| 8561 |  Mondo Community Coin MNDCC | US$0,1297 | 0,17% | -0,25% | - | US$22,34 | - |
| 8562 |  SEED SEED | US$13,08 | -6,89% | -34,48% | - | - | - |
| 8563 |  Waterfall Finance BSC WATERFALL | US$0,3752 | 0,00% | -15,83% | - | - | - |
| 8564 |  PlusOneCoin PLUS1 | US$0,002963 | -10,18% | -44,13% | - | US$21,76 | - |
| 8565 |  Olympic Doge OLYMPIC DOGE | US$0,000000000814 | 1,15% | -41,03% | - | - | - |
| 8566 |  AlgOil AGOLP | US$0,0000004070 | -9,58% | -23,78% | - | US$21,55 | - |
| 8567 |  WinNow WNNW | US$0,000000000103 | -8,63% | -42,76% | - | US$900,88 | - |
| 8568 |  Shiba Corp BSHIBA | US$0,000000000328 | -0,14% | -31,96% | - | US$22,38 | - |
| 8569 |  FarmHero HONOR | US$0,0002513 | -0,23% | -2,82% | - | US$39,70 | - |
| 8570 |  Islandswap ISL | US$0,000005196 | 20,65% | 29,39% | - | US$21,22 | - |
| 8571 |  Libartysharetoken LST | US$0,04210 | 26,25% | -28,64% | - | US$21,29 | - |
| 8572 |  Global Gaming GMNG | US$0,00004375 | -5,33% | -53,20% | - | US$21,33 | - |
| 8573 |  BLACK SHIBA $BSHIB | US$0,000000000033 | 0,00% | 0,00% | - | US$82,41 | - |
| 8574 |  Augmented Finance AGF | US$0,003002 | -2,05% | -54,07% | - | US$21,11 | - |
| 8575 |  Vitall Markets VITAL | US$0,001306 | -13,19% | -50,20% | - | US$20,81 | - |
| 8576 |  Shintama SHINTAMA | US$0,000000000000 | -58,81% | -72,48% | - | US$20,78 | - |
| 8577 |  Horgi HORGI | US$0,0000001830 | -14,75% | -48,37% | - | - | - |
| 8578 |  Kala Finance KALA | US$0,00004067 | -6,62% | -41,34% | - | - | - |
| 8579 |  Solid Protocol SOLID | US$0,0001114 | -33,96% | -47,13% | - | US$20,64 | - |
| 8580 |  Tiger Coin TIGER | US$0,000003664 | -2,67% | -19,00% | - | US$20,62 | - |
| 8581 |  Navigator NTTC | US$0,00005677 | -9,28% | -23,08% | - | US$20,56 | - |
| 8582 |  MoonRaise MRT | US$0,01599 | -5,05% | -28,06% | - | US$2.094,33 | - |
| 8583 |  Crypto Accept ACPT | US$0,0001056 | -5,18% | -35,88% | - | US$20,37 | - |
| 8584 |  Plenty DeFi PLENTY | US$0,01498 | -0,92% | -94,58% | - | US$20,22 | - |
| 8585 |  HighPoint Finance HPT | US$0,001081 | -1,34% | -49,63% | - | US$20,00 | - |
| 8586 |  Torex TOR | US$0,004996 | -1,63% | -60,57% | - | US$19,77 | - |
| 8587 |  FaniTrade FANI | US$0,1002 | -11,02% | -47,16% | - | US$19,58 | - |
| 8588 |  WiseAvax WISE | US$0,2068 | 1,61% | -25,62% | - | US$19,78 | - |
| 8589 |  Dark D4RK | US$0,07378 | 1,99% | 101,73% | - | US$19,32 | - |
| 8590 |  OTFINANCIAL OT | US$0,007420 | 0,00% | -38,09% | - | US$19,89 | - |
| 8591 |  PolyDragon DGOLD | US$0,00001230 | -3,12% | -33,46% | - | US$19,15 | - |
| 8592 |  ZINJA Z | US$0,001025 | 1,95% | -28,81% | - | US$19,20 | - |
| 8593 |  Aavegotchi KEK KEK | US$0,3419 | -4,98% | -29,90% | - | US$57,84 | - |
| 8594 |  SmartCoin (SMRT) SMRT | US$0,0001215 | -8,84% | -72,16% | - | US$18,99 | - |
| 8595 |  Safe Star SAFESTAR | US$0,000000001620 | -15,41% | -30,09% | - | US$18,83 | - |
| 8596 |  Ouranos OUR | US$0,000002010 | -3,00% | -61,02% | - | US$18,42 | - |
| 8597 |  Deliq Finance DLQ | US$0,02107 | -1,65% | -49,72% | - | US$18,64 | - |
| 8598 |  YYFI.Protocol YYFI | US$0,09238 | -3,08% | -15,16% | - | US$18,44 | - |
| 8599 |  xDollar XDO | US$0,0007917 | -16,10% | -25,24% | - | US$17,50 | - |
| 8600 |  Everyonescrypto EOC | US$0,0006750 | -31,34% | -81,42% | - | US$17,47 | - |
Tabel di atas menampilkan halaman 172 dari total 200 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.