Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9601 |  YoHero (YHC) YHC | US$0,0003386 | -7,36% | -42,42% | - | - | - |
| 9602 |  Little Tsuki Inu LILTK | US$0,0000001967 | 0,00% | 0,00% | - | - | - |
| 9603 |  Crazy Bunny Equity Token CBUNNY | US$0,000000008635 | 0,00% | -24,85% | - | - | - |
| 9604 |  OJE Token OJE | US$0,000001230 | -5,08% | -28,31% | - | - | - |
| 9605 |  MetaShib Token METASHIB | US$0,00000006690 | -5,08% | -29,50% | - | - | - |
| 9606 |  Bunscake BSCAKE | US$0,000009268 | -45,23% | 929,60% | - | - | - |
| 9607 |  Blockchain Adventurers Guild BAG | US$0,4616 | -5,08% | -28,31% | - | - | - |
| 9608 |  StarDust SD | US$0,0003817 | -28,36% | -32,43% | - | - | - |
| 9609 |  P2P Solutions foundation P2PS | US$24,21 | -5,33% | -27,91% | - | - | - |
| 9610 |  Island Doges ISLAND | US$0,0000001028 | 0,00% | 0,00% | - | - | - |
| 9611 |  SurfMoon SURFMOON | US$0,000000000113 | -43,48% | -27,58% | - | - | - |
| 9612 |  1Swap 1SWAP | US$0,0003281 | -12,18% | -42,02% | - | - | - |
| 9613 |  Shibamon SHIBAMON | US$0,00000001995 | -63,57% | -65,00% | - | - | - |
| 9614 |  DOGUS DOGUS | US$0,0001662 | -5,08% | -29,34% | - | - | - |
| 9615 |  Miyazaki Inu MIYAZAKI | US$0,000000000282 | -7,69% | -30,29% | - | - | - |
| 9616 |  Catena X CEX | US$0,00000003027 | 0,00% | 65,45% | - | - | - |
| 9617 |  Otter Finance OTR | US$0,0000001745 | -0,01% | -34,58% | - | - | - |
| 9618 |  KOROMARU KOROMARU | US$0,000000000005 | -9,15% | -20,81% | - | - | - |
| 9619 |  Mega Shiba Inu MEGASHIB | US$0,00008697 | -5,08% | -28,31% | - | - | - |
| 9620 |  X AE A-12 XAEA12 | US$0,00000009457 | -5,08% | -28,31% | - | - | - |
| 9621 |  Togashi Inu TOGASHI | US$0,000000000430 | -5,08% | -28,31% | - | - | - |
| 9622 |  Ironman IRONMAN | US$0,00000006014 | -5,08% | -28,31% | - | - | - |
| 9623 |  Lizard Token LIZARD | US$0,00001834 | -0,01% | 1,52% | - | - | - |
| 9624 |  Idoscan IDOSCAN | US$0,01811 | -2,36% | -38,24% | - | - | - |
| 9625 |  Pirate Inu PINU | US$0,000000001150 | -5,08% | -28,31% | - | - | - |
| 9626 |  Meta Shiba MSHIBA | US$0,000000000709 | 0,00% | -1,72% | - | - | - |
| 9627 |  Bali Social Integrated BSI | US$1,88 | 0,18% | -0,10% | - | - | - |
| 9628 |  Pawn My NFT PNFT | US$0,0004359 | 0,00% | 23,85% | - | - | - |
| 9629 |  Dickcoin DICK | US$0,0000002618 | 0,08% | -15,43% | - | - | - |
| 9630 |  Follow Token FOLO | US$0,005024 | -5,08% | -32,73% | - | - | - |
| 9631 |  The Mars Shiba MARSSHIBA | US$0,000000000000 | -9,47% | -34,97% | - | - | - |
| 9632 |  Upper Swiss Franc CHFU | US$0,9777 | 0,17% | -0,25% | - | - | - |
| 9633 |  Glasscoin GLS | US$1,08 | 0,00% | -12,42% | - | - | - |
| 9634 |  Mashima Inu MASHIMA | US$0,00000001338 | -5,08% | -28,31% | - | - | - |
| 9635 |  Inuyasha INUYASHA | US$0,0002725 | 0,00% | 0,00% | - | - | - |
| 9636 |  Succor Coin SUCCOR | US$0,00000007352 | -53,63% | -59,29% | - | - | - |
| 9637 |  Bitoshi BTI | US$0,00000002935 | -23,28% | -32,62% | - | - | - |
| 9638 |  N-Word Pass NWORDPASS | US$0,00000001356 | -5,08% | -28,31% | - | - | - |
| 9639 |  Spike Inu SPKI | US$0,000000000891 | -5,08% | -28,31% | - | - | - |
| 9640 |  SHIBA CLASSIC SHIBAC | US$0,000000003990 | -59,93% | -73,40% | - | - | - |
| 9641 |  Low Float Gem LFG | US$0,5288 | 0,00% | 0,00% | - | - | - |
| 9642 |  QuizDrop QDROP | US$0,1496 | 0,17% | -0,25% | - | - | - |
| 9643 |  Kimetsu Inu KIMETSU | US$0,00000004669 | -5,08% | -28,31% | - | - | - |
| 9644 |  ForeverBlast FEB | US$0,00002091 | -4,69% | -18,35% | - | - | - |
| 9645 |  GM ETH GM | US$0,000000000120 | -5,08% | -28,31% | - | - | - |
| 9646 |  Mishka Token MISHKA | US$0,00000009516 | -5,08% | -28,31% | - | - | - |
| 9647 |  PoorDoge POORDOGE | US$0,000000000621 | 0,00% | -79,25% | - | - | - |
| 9648 |  Good Fire Token GF | US$0,00008547 | -1,36% | -48,56% | - | - | - |
| 9649 |  ITR.ETH Intercoin Investor ITR | US$0,03252 | 0,17% | -0,24% | - | - | - |
| 9650 |  ShinChan Token SHINNOSUKE | US$0,000000000000 | -30,19% | -37,32% | - | - | - |
Tabel di atas menampilkan halaman 193 dari total 200 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.