Data Historis Harga Kripto 12/05/2022
Daftar harga kripto yang direkam pada tanggal 12/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9651 |  Probably Nothing PN | US$0,000002458 | 0,00% | -25,62% | - | - | - |
| 9652 |  MEONG TOKEN MEONG | US$0,000000000290 | -47,02% | -68,84% | - | - | - |
| 9653 |  GolDInu GINU | US$0,000000000154 | 0,00% | -13,90% | - | - | - |
| 9654 |  Orbit Token ORBIT | US$0,00001627 | -15,01% | -29,90% | - | - | - |
| 9655 |  ZillaMatrix ZMAX | US$0,000000000000 | 0,00% | 0,00% | - | - | - |
| 9656 |  Avalanche HoneyBee A.BEE | US$0,001858 | -1,36% | -43,38% | - | - | - |
| 9657 |  Royal Flush Coin RFC | US$0,000004171 | 0,00% | -68,49% | - | - | - |
| 9658 |  Have Fun Staying Poor HFSP | US$0,00000006335 | -5,08% | -28,43% | - | - | - |
| 9659 |  Vibe Token VIBE | US$0,00000009174 | -5,08% | -28,26% | - | - | - |
| 9660 |  Flesh Token FLESH | US$0,001374 | -5,08% | -49,92% | - | - | - |
| 9661 |  AxieDoge AXSD | US$0,0003459 | 0,00% | 0,00% | - | - | - |
| 9662 |  Undead Finance UNDEAD | US$0,01152 | -2,20% | -65,18% | - | - | - |
| 9663 |  Zoints ZEE | US$0,00000001699 | -0,01% | -82,54% | - | - | - |
| 9664 |  Sparrow Token SPW | US$0,00004988 | -58,26% | -61,63% | - | - | - |
| 9665 |  DogeGamer DGA | US$0,00003418 | -19,14% | -35,90% | - | - | - |
| 9666 |  Nemesis NMS | US$0,001569 | -5,08% | -29,91% | - | - | - |
| 9667 |  Sleepy-Shib SLEEPY-SHIB | US$0,000000000000 | -5,08% | -33,01% | - | - | - |
| 9668 |  FEED SYSTEM FEEDTK | US$0,004808 | -24,20% | -31,11% | - | - | - |
| 9669 |  MILLIONSY MILLI | US$0,01376 | 0,08% | -0,08% | - | - | - |
| 9670 |  Official Crypto Cowboy Token OCCT | US$0,000000000004 | -18,59% | -23,25% | - | - | - |
| 9671 |  FIAT DAO FDT | US$0,03172 | 5,62% | -40,34% | - | - | - |
| 9672 |  Altera AEN | US$0,09087 | -19,97% | -35,94% | - | - | - |
| 9673 |  Quid Token QUID | US$0,0000002385 | -0,01% | -18,83% | - | - | - |
| 9674 |  Circlepod CPX | US$0,0003280 | -0,01% | -24,16% | - | - | - |
| 9675 |  Satoru Inu SATO | US$0,000000001104 | -5,08% | -28,31% | - | - | - |
| 9676 |  ImpactX IMPACTX | US$0,000000000000 | -5,08% | -27,97% | - | - | - |
| 9677 |  Meta Inu Token META | US$0,000000000642 | -5,08% | -28,98% | - | - | - |
| 9678 |  Zuki ZUKI | US$0,000000000000 | -5,08% | -28,31% | - | - | - |
| 9679 |  Harmonized App HMZ | US$0,001444 | 0,00% | -4,32% | - | - | - |
| 9680 |  Plateau Finance PLT | US$0,0000004007 | -1,36% | -48,56% | - | - | - |
| 9681 |  Heros Token HEROS | US$0,000000000002 | -5,08% | -47,18% | - | - | - |
| 9682 |  Naruto Inu NARUTO | US$0,00000003479 | -5,08% | -27,79% | - | - | - |
| 9683 |  Yearn Cash YFIC | US$7,98 | -9,96% | -53,33% | - | - | - |
| 9684 |  CryptoTwitter CT | US$0,00000007954 | 0,00% | -24,25% | - | - | - |
| 9685 |  Degen Ape Club DAC | US$0,00000007942 | -5,08% | -15,51% | - | - | - |
| 9686 |  NFTPunk NFTPUNK2.0 | US$0,000000000293 | 0,00% | 0,00% | - | - | - |
| 9687 |  PIggyBankDAO PB | US$0,9155 | -0,66% | -28,49% | - | - | - |
| 9688 |  Project: One Whale POW | US$0,000000000103 | 0,00% | 0,00% | - | - | - |
| 9689 |  BitValve BTV | US$0,06474 | 0,17% | -6,44% | - | - | - |
| 9690 |  BNB Hero Token BNBH | US$0,005360 | 0,00% | 0,00% | - | - | - |
| 9691 |  MetaZuckZilla META | US$0,000000004575 | 0,00% | -22,14% | - | - | - |
| 9692 |  Banana Bucks BAB | US$0,000005226 | -0,01% | 0,48% | - | - | - |
| 9693 |  ShineDAO SHN | US$0,003812 | -5,08% | -25,99% | - | - | - |
| 9694 |  ETHER TERRESTRIAL ET | US$0,00000006543 | -5,08% | -28,31% | - | - | - |
| 9695 |  The Moon Shiba MOONSHIB | US$0,000000000000 | -18,95% | -83,08% | - | - | - |
| 9696 |  Mars Space X MPX | US$0,3573 | 0,00% | 2,56% | - | - | - |
| 9697 |  StellarInu STELLARINU | US$0,000000000000 | -5,08% | -27,42% | - | - | - |
| 9698 |  Microverse MVP | US$0,0002993 | -3,37% | -50,12% | - | - | - |
| 9699 | ![Multi-Chain Capital [old]](https://cdn.matauangkripto.com/images/coins/32x32/14937.png){kind=small} Multi-Chain Capital [old] MCC | US$0,0000001144 | -5,08% | -28,31% | - | - | - |
| 9700 |  NFMonsters NFMON | US$0,003720 | -0,09% | -29,39% | - | - | - |
Tabel di atas menampilkan halaman 194 dari total 200 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.