Data Historis Harga Kripto 13/05/2022
Daftar harga kripto yang direkam pada tanggal 13/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Gambit GMT | US$0,5494 | -0,09% | 0,64% | - | US$1.220,86 | - |
| 7052 |  MetaFootball MTF | US$0,000000001187 | 7,32% | -29,18% | - | US$5.729,53 | - |
| 7053 |  Loot Network LOOT | US$0,0000003703 | 3,74% | -76,93% | - | US$641,56 | - |
| 7054 |  Rewardeum REUM | US$0,000000000147 | -9,36% | -42,41% | - | US$738,63 | - |
| 7055 |  Two Monkey Juice Bar TMON | US$0,01191 | 0,67% | -4,71% | - | US$1.025,53 | - |
| 7056 |  tudaBirds BURD | US$0,002164 | 7,38% | -26,95% | - | US$1.092,81 | - |
| 7057 |  Sincere Cate $SCATE | US$0,00000006832 | 7,16% | -39,65% | - | US$1.022,95 | - |
| 7058 |  WapSwap Finance WAP | US$0,007582 | -15,21% | -45,92% | - | US$694,61 | - |
| 7059 |  Nami Corporation NAMI | US$0,009119 | 0,98% | -17,47% | - | US$1.433,89 | - |
| 7060 |  INCOME INCOME | US$0,0001042 | 4,67% | -34,19% | - | US$2.058,40 | - |
| 7061 |  BuckHathCoin BHIG | US$0,03631 | -12,58% | -22,50% | - | US$623,28 | - |
| 7062 |  SOLDAO SOLDAO | US$0,00009068 | 2,94% | -43,20% | - | US$783,87 | - |
| 7063 |  Poopsicle POOP | US$0,001522 | -7,02% | -43,40% | - | US$616,64 | - |
| 7064 |  Solberg SLB | US$0,01661 | 2,04% | -9,89% | - | US$621,63 | - |
| 7065 |  ShibarmyZilla SZILLA | US$0,000000000002 | 4,41% | -33,64% | - | US$1.141,06 | - |
| 7066 |  Matrix Protocol MTX | US$0,000000001688 | 6,10% | -28,38% | - | US$1.921,89 | - |
| 7067 |  Kingdoms PAWN | US$0,2148 | 0,88% | -39,85% | - | US$608,03 | - |
| 7068 |  KingPad CROWN | US$0,1359 | 7,56% | -28,56% | - | US$760,87 | - |
| 7069 |  CoviCoin CVC | US$0,0002052 | 9,79% | -37,32% | - | US$1.583,24 | - |
| 7070 |  BSCWIN Bulls BSCWIN | US$0,03007 | -3,21% | -34,70% | - | US$1.971,14 | - |
| 7071 |  Limestone Network LIMEX | US$0,00001600 | 2,69% | -91,69% | - | US$610,49 | - |
| 7072 |  Baby Floki Doge BABYFD | US$0,000000000052 | 6,70% | -35,52% | - | US$4.049,20 | - |
| 7073 |  OFI.CASH OFI | US$0,0006694 | 1,78% | -21,65% | - | US$610,67 | - |
| 7074 |  Cool Monke Banana CMB | US$0,0003375 | 0,28% | -35,05% | - | US$609,64 | - |
| 7075 |  TABI TABI | US$0,005423 | -0,87% | -27,68% | - | US$609,68 | - |
| 7076 |  XFai XFIT | US$0,03530 | -0,60% | -13,43% | - | US$2.370,78 | - |
| 7077 |  First Eleven F11 | US$0,000000000282 | -3,71% | -38,76% | - | US$607,88 | - |
| 7078 |  The Moon Shiba MOONSHIB | US$0,000000000000 | 39,37% | -76,39% | - | US$625,04 | - |
| 7079 |  Dollo Coin DOLLO | US$0,000000001512 | 7,06% | -27,11% | - | US$1.561,85 | - |
| 7080 |  UNIREALCHAIN UNR | US$0,005291 | 0,06% | -23,44% | - | US$604,03 | - |
| 7081 |  Alita Finance ALI | US$0,1363 | 3,69% | -18,05% | - | US$2.688,93 | - |
| 7082 |  Matic Launchpad MATICPAD | US$0,0005653 | 6,85% | -25,16% | - | US$1.089,06 | - |
| 7083 |  Ankr Reward Bearing Staked BNB aBNBc | US$291,62 | 7,76% | -23,32% | - | US$22.471,83 | - |
| 7084 |  XStorage XSTX | US$0,0001028 | 0,06% | -52,18% | - | US$628,51 | - |
| 7085 |  MaidCoin $MAID | US$1,20 | 1,56% | -26,76% | - | US$599,49 | - |
| 7086 |  BioNTech tokenized stock FTX BNTX | US$158,73 | 0,20% | 17,09% | - | US$600,39 | - |
| 7087 |  Spinada.cash SPIN | US$0,008640 | -0,92% | -13,08% | - | US$1.046,17 | - |
| 7088 |  MetaFame BMF | US$0,001415 | 9,51% | -39,02% | - | US$1.887,04 | - |
| 7089 |  Agrinoble AGN | US$0,000003246 | -5,60% | 5,23% | - | US$610,00 | - |
| 7090 |  APPLECHAIN APPLE | US$0,00001323 | -30,26% | -69,92% | - | US$1.082,28 | - |
| 7091 |  Hybrid $HYBRID | US$0,09048 | 2,53% | -56,49% | - | US$590,91 | - |
| 7092 |  Pangolin Swap PANGOLIN | US$0,03157 | 3,59% | -13,56% | - | US$1.752,18 | - |
| 7093 |  Tipsy TIPSY | US$0,01604 | 6,35% | -29,12% | - | US$5.663,96 | - |
| 7094 |  Phonon DAO PHONON | US$0,003734 | -7,13% | -47,04% | - | US$591,53 | - |
| 7095 |  Code 7 CODE7 | US$0,01740 | 11,72% | -79,04% | - | US$586,38 | - |
| 7096 |  The Last War TLW | US$0,01197 | 5,45% | -31,90% | - | US$2.603,64 | - |
| 7097 |  MetaniaGames METANIA | US$0,004805 | 8,97% | -30,03% | - | US$2.998,92 | - |
| 7098 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 8,62% | -51,91% | - | US$1.787,01 | - |
| 7099 |  Overmoon OVM | US$0,000000000284 | 6,93% | -29,04% | - | US$2.965,13 | - |
| 7100 |  NFTBlackMarket NBM | US$0,000000000715 | 8,10% | -38,95% | - | US$1.282,31 | - |
Tabel di atas menampilkan halaman 142 dari total 200 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.